| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 42.36 | 42.95 | 41.93 | 42.6 | 42.6 | +0.17 (+0.40%) | 34,391 |
| 17 Apr 2013 | USD | 41.49 | 42.78 | 41.27 | 42.43 | 42.43 | +0.42 (+1.00%) | 80,588 |
| 16 Apr 2013 | USD | 41.79 | 42.25 | 41.2 | 42.01 | 42.01 | +0.44 (+1.06%) | 202,082 |
| 15 Apr 2013 | USD | 43.79 | 43.79 | 41 | 41.57 | 41.57 | -1.65 (-3.82%) | 60,384 |
| 12 Apr 2013 | USD | 43.43 | 43.9 | 42.93 | 43.22 | 43.22 | -0.42 (-0.96%) | 29,106 |
| 11 Apr 2013 | USD | 43.27 | 44.39 | 43.27 | 43.64 | 43.64 | +0.26 (+0.60%) | 57,006 |
| 10 Apr 2013 | USD | 42.41 | 44.8399 | 42.3 | 43.38 | 43.38 | +0.85 (+2.00%) | 92,146 |
| 9 Apr 2013 | USD | 40.2 | 43.34 | 39.29 | 42.53 | 42.53 | +2.8 (+7.05%) | 141,347 |
| 8 Apr 2013 | USD | 40.91 | 41.28 | 39.04 | 39.73 | 39.73 | -0.84 (-2.07%) | 71,448 |
| 5 Apr 2013 | USD | 40.1 | 42.265 | 39.7 | 40.57 | 40.57 | +0.31 (+0.77%) | 112,944 |
| 4 Apr 2013 | USD | 38.01 | 40.61 | 37.37 | 40.26 | 40.26 | +2.15 (+5.64%) | 180,497 |
| 3 Apr 2013 | USD | 41.79 | 41.79 | 37.735 | 38.11 | 38.11 | -3.72 (-8.89%) | 127,208 |
| 2 Apr 2013 | USD | 43.28 | 43.28 | 41.59 | 41.83 | 41.83 | -1.24 (-2.88%) | 67,198 |
| 1 Apr 2013 | USD | 44.95 | 45 | 42.9 | 43.07 | 43.07 | -1.91 (-4.25%) | 60,406 |
| 29 Mar 2013 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 44.45 | 45.13 | 44.001 | 44.98 | 44.98 | +0.64 (+1.44%) | 50,497 |
| 27 Mar 2013 | USD | 45.21 | 45.21 | 44.19 | 44.34 | 44.34 | -0.6 (-1.34%) | 61,180 |
| 26 Mar 2013 | USD | 44.89 | 45.13 | 44 | 44.94 | 44.94 | +0.07 (+0.16%) | 44,059 |
| 25 Mar 2013 | USD | 44.74 | 44.96 | 43.9101 | 44.87 | 44.87 | +0.39 (+0.88%) | 33,345 |
| 22 Mar 2013 | USD | 42.97 | 44.73 | 42.67 | 44.48 | 44.48 | +1.73 (+4.05%) | 49,847 |
| 21 Mar 2013 | USD | 42.68 | 43 | 41.75 | 42.75 | 42.75 | -0.24 (-0.56%) | 51,368 |
| 20 Mar 2013 | USD | 42 | 43 | 41.68 | 42.99 | 42.99 | +1 (+2.38%) | 41,148 |
| 19 Mar 2013 | USD | 41.5 | 42.12 | 40.345 | 41.99 | 41.99 | +0.7 (+1.70%) | 91,421 |
| 18 Mar 2013 | USD | 39.48 | 42.43 | 39.3225 | 41.29 | 41.29 | +1.3 (+3.25%) | 229,037 |
| 15 Mar 2013 | USD | 38.19 | 40 | 38.09 | 39.99 | 39.99 | +1.8 (+4.71%) | 98,238 |
| 14 Mar 2013 | USD | 36.61 | 38.64 | 36.01 | 38.19 | 38.19 | +2.16 (+6.00%) | 43,405 |
| 13 Mar 2013 | USD | 36.37 | 36.39 | 35.7601 | 36.03 | 36.03 | -0.07 (-0.19%) | 36,104 |
| 12 Mar 2013 | USD | 35.96 | 36.27 | 35.51 | 36.1 | 36.1 | +0.17 (+0.47%) | 114,693 |
| 11 Mar 2013 | USD | 35.74 | 36.72 | 35.1401 | 35.93 | 35.93 | +0.43 (+1.21%) | 51,429 |
| 8 Mar 2013 | USD | 35 | 35.61 | 34.5 | 35.5 | 35.5 | +0.66 (+1.89%) | 32,817 |
