| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 34.41 | 34.9899 | 33.94 | 34.84 | 34.84 | +0.34 (+0.99%) | 55,486 |
| 6 Mar 2013 | USD | 34.52 | 34.9799 | 34.09 | 34.5 | 34.5 | -0.28 (-0.81%) | 45,585 |
| 5 Mar 2013 | USD | 34.25 | 35.66 | 34.04 | 34.78 | 34.78 | +0.61 (+1.79%) | 77,002 |
| 4 Mar 2013 | USD | 32.42 | 34.91 | 32.25 | 34.17 | 34.17 | +1.65 (+5.07%) | 91,611 |
| 1 Mar 2013 | USD | 32.22 | 32.71 | 30.64 | 32.52 | 32.52 | -0.08 (-0.25%) | 89,458 |
| 28 Feb 2013 | USD | 31.43 | 33.65 | 30.5601 | 32.6 | 32.6 | +1.13 (+3.59%) | 119,505 |
| 27 Feb 2013 | USD | 34.23 | 34.56 | 31.33 | 31.47 | 31.47 | -2.58 (-7.58%) | 144,658 |
| 26 Feb 2013 | USD | 34.99 | 35.73 | 33.8 | 34.05 | 34.05 | -0.77 (-2.21%) | 290,520 |
| 25 Feb 2013 | USD | 33.18 | 34.82 | 33 | 34.82 | 34.82 | +1.96 (+5.96%) | 172,091 |
| 22 Feb 2013 | USD | 28.86 | 33 | 28.86 | 32.86 | 32.86 | +4.81 (+17.15%) | 213,722 |
| 21 Feb 2013 | USD | 26.54 | 28.34 | 26.12 | 28.05 | 28.05 | +1.6 (+6.05%) | 103,409 |
| 20 Feb 2013 | USD | 25.53 | 26.95 | 25.505 | 26.45 | 26.45 | +0.79 (+3.08%) | 23,233 |
| 19 Feb 2013 | USD | 25.165 | 25.89 | 25.145 | 25.66 | 25.66 | +0.39 (+1.54%) | 6,549 |
| 18 Feb 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.03 | 25.27 | 24.87 | 25.27 | 25.27 | +0.18 (+0.72%) | 20,717 |
| 14 Feb 2013 | USD | 25.16 | 25.2816 | 24.4 | 25.09 | 25.09 | -0.06 (-0.24%) | 8,783 |
| 13 Feb 2013 | USD | 24.56 | 25.2 | 24.465 | 25.15 | 25.15 | +0.79 (+3.24%) | 10,760 |
| 12 Feb 2013 | USD | 25.75 | 25.78 | 24.01 | 24.36 | 24.36 | -1.45 (-5.62%) | 114,947 |
| 11 Feb 2013 | USD | 25.2 | 25.94 | 25.03 | 25.81 | 25.81 | +0.57 (+2.26%) | 30,567 |
| 8 Feb 2013 | USD | 25.32 | 25.43 | 24.88 | 25.24 | 25.24 | +0.13 (+0.52%) | 31,278 |
| 7 Feb 2013 | USD | 25.122 | 25.23 | 24.8 | 25.11 | 25.11 | +0.06 (+0.24%) | 10,319 |
| 6 Feb 2013 | USD | 25.01 | 25.18 | 24.8405 | 25.05 | 25.05 | -0.1 (-0.40%) | 14,461 |
| 5 Feb 2013 | USD | 25.3 | 25.45 | 25 | 25.15 | 25.15 | -0.04 (-0.16%) | 26,781 |
| 4 Feb 2013 | USD | 25.3 | 25.36 | 25.02 | 25.19 | 25.19 | -0.23 (-0.90%) | 31,951 |
| 1 Feb 2013 | USD | 25.28 | 25.5 | 24.78 | 25.42 | 25.42 | +0.19 (+0.75%) | 28,110 |
| 31 Jan 2013 | USD | 24.65 | 25.28 | 24.03 | 25.23 | 25.23 | +0.51 (+2.06%) | 49,662 |
| 30 Jan 2013 | USD | 25.34 | 25.34 | 24.61 | 24.72 | 24.72 | -0.57 (-2.25%) | 25,006 |
| 29 Jan 2013 | USD | 24.36 | 25.34 | 24.2 | 25.29 | 25.29 | +0.82 (+3.35%) | 64,176 |
| 28 Jan 2013 | USD | 24.63 | 25.16 | 24.342 | 24.47 | 24.47 | -0.2 (-0.81%) | 45,838 |
| 25 Jan 2013 | USD | 23.93 | 24.87 | 23.5544 | 24.67 | 24.67 | +0.87 (+3.66%) | 58,452 |
