| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 25.2 | 25.86 | 23.31 | 23.8 | 23.8 | -1.37 (-5.44%) | 142,596 |
| 23 Jan 2013 | USD | 25.46 | 26.33 | 24.77 | 25.17 | 25.17 | -0.48 (-1.87%) | 54,163 |
| 22 Jan 2013 | USD | 25.69 | 25.87 | 25.39 | 25.65 | 25.65 | +0.01 (+0.04%) | 16,589 |
| 21 Jan 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 26.25 | 26.35 | 25.5 | 25.64 | 25.64 | -0.76 (-2.88%) | 47,917 |
| 17 Jan 2013 | USD | 26.1 | 26.49 | 25.1 | 26.4 | 26.4 | +0.53 (+2.05%) | 40,189 |
| 16 Jan 2013 | USD | 26.5 | 27.3208 | 25.76 | 25.87 | 25.87 | -0.65 (-2.45%) | 48,382 |
| 15 Jan 2013 | USD | 26.87 | 26.87 | 25.84 | 26.52 | 26.52 | -0.42 (-1.56%) | 27,256 |
| 14 Jan 2013 | USD | 27.76 | 28 | 26.84 | 26.94 | 26.94 | -0.98 (-3.51%) | 52,079 |
| 11 Jan 2013 | USD | 26.87 | 28.2 | 26.87 | 27.92 | 27.92 | +1 (+3.71%) | 61,429 |
| 10 Jan 2013 | USD | 26.71 | 27 | 26.2 | 26.92 | 26.92 | +0.33 (+1.24%) | 39,274 |
| 9 Jan 2013 | USD | 25.89 | 26.765 | 25.76 | 26.59 | 26.59 | +0.76 (+2.94%) | 66,625 |
| 8 Jan 2013 | USD | 26.04 | 26.375 | 25.2 | 25.83 | 25.83 | -0.29 (-1.11%) | 32,436 |
| 7 Jan 2013 | USD | 25.84 | 26.41 | 25.53 | 26.12 | 26.12 | +0.36 (+1.40%) | 24,917 |
| 4 Jan 2013 | USD | 26.13 | 26.3452 | 25.16 | 25.76 | 25.76 | -0.1 (-0.39%) | 83,403 |
| 3 Jan 2013 | USD | 26.58 | 26.73 | 25.8 | 25.86 | 25.86 | -0.48 (-1.82%) | 44,868 |
| 2 Jan 2013 | USD | 26.37 | 27.27 | 26.02 | 26.34 | 26.34 | +0.34 (+1.31%) | 134,156 |
| 1 Jan 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.15 | 26.08 | 24.9 | 26 | 26 | +0.7 (+2.77%) | 103,565 |
| 28 Dec 2012 | USD | 24.51 | 25.49 | 24.51 | 25.3 | 25.3 | +0.75 (+3.05%) | 38,573 |
| 27 Dec 2012 | USD | 23.4 | 24.98 | 23.13 | 24.55 | 24.55 | +1.21 (+5.18%) | 65,114 |
| 26 Dec 2012 | USD | 23.67 | 23.8 | 23 | 23.34 | 23.34 | -0.24 (-1.02%) | 41,832 |
| 25 Dec 2012 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 23.78 | 23.79 | 23.3 | 23.58 | 23.58 | -0.33 (-1.38%) | 29,564 |
| 21 Dec 2012 | USD | 24.04 | 24.33 | 23.12 | 23.91 | 23.91 | -0.34 (-1.40%) | 595,841 |
| 20 Dec 2012 | USD | 24.97 | 25.35 | 24.13 | 24.25 | 24.25 | -0.84 (-3.35%) | 125,179 |
| 19 Dec 2012 | USD | 25.33 | 25.99 | 24.8 | 25.09 | 25.09 | -0.41 (-1.61%) | 112,045 |
| 18 Dec 2012 | USD | 24.74 | 25.96 | 24.67 | 25.5 | 25.5 | +0.7 (+2.82%) | 71,216 |
| 17 Dec 2012 | USD | 25.68 | 25.68 | 24.52 | 24.8 | 24.8 | -0.99 (-3.84%) | 85,092 |
| 14 Dec 2012 | USD | 25.73 | 25.9 | 25.27 | 25.79 | 25.79 | +0.14 (+0.55%) | 12,768 |
