| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 20 | 20 | 19.67 | 20 | 20 | 0.0 (0.0%) | 2,500 |
| 28 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | GBX | 20 | 20 | 19.67 | 20 | 20 | 0.0 (0.0%) | 2,500 |
| 25 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | GBX | 20 | 20.9827 | 20 | 20 | 20 | 0.0 (0.0%) | 5,028 |
| 21 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,015 |
| 20 Jun 2024 | GBX | 20 | 20 | 19.2 | 20 | 20 | 0.0 (0.0%) | 580 |
| 19 Jun 2024 | GBX | 20.5 | 20.8878 | 20 | 20 | 20 | -1 (-4.76%) | 40,000 |
| 18 Jun 2024 | GBX | 21 | 21.2 | 20 | 21 | 21 | 0.0 (0.0%) | 60,932 |
| 17 Jun 2024 | GBX | 21 | 21.96 | 20.55 | 21 | 21 | 0.0 (0.0%) | 40,229 |
| 14 Jun 2024 | GBX | 21 | 22 | 20.55 | 21 | 21 | 0.0 (0.0%) | 30,568 |
| 13 Jun 2024 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 2,286 |
| 12 Jun 2024 | GBX | 21 | 21.96 | 21 | 21 | 21 | 0.0 (0.0%) | 2,910 |
| 11 Jun 2024 | GBX | 20.5 | 21.7 | 20.2 | 21 | 21 | +0.5 (+2.44%) | 34,902 |
| 10 Jun 2024 | GBX | 20.5 | 21 | 20.355 | 20.5 | 20.5 | 0.0 (0.0%) | 35,929 |
| 7 Jun 2024 | GBX | 20.5 | 23 | 19.77 | 20.5 | 20.5 | +0.5 (+2.50%) | 194,790 |
| 6 Jun 2024 | GBX | 20 | 20.98 | 20 | 20 | 20 | 0.0 (0.0%) | 18,949 |
| 5 Jun 2024 | GBX | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 18,338 |
| 4 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBX | 20 | 20 | 19.69 | 20 | 20 | 0.0 (0.0%) | 4,187 |
| 31 May 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 May 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 May 2024 | GBX | 20 | 20.75 | 20 | 20 | 20 | 0.0 (0.0%) | 6,000 |
| 28 May 2024 | GBX | 20 | 21 | 19.688 | 20 | 20 | 0.0 (0.0%) | 5,076 |
| 24 May 2024 | GBX | 20 | 20 | 19.688 | 20 | 20 | 0.0 (0.0%) | 83 |
| 23 May 2024 | GBX | 20.5 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 6,400 |
| 22 May 2024 | GBX | 20 | 20.96 | 19.65 | 20 | 20 | 0.0 (0.0%) | 12,836 |
| 21 May 2024 | GBX | 20 | 21 | 19.555 | 20 | 20 | 0.0 (0.0%) | 21,447 |
| 20 May 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
