| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 20,272 |
| 28 Jul 2023 | GBX | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 127,197 |
| 27 Jul 2023 | GBX | 27 | 27 | 26.03 | 27 | 27 | 0.0 (0.0%) | 1,484 |
| 26 Jul 2023 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 25,000 |
| 25 Jul 2023 | GBX | 28 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 30,442 |
| 24 Jul 2023 | GBX | 28 | 28.11 | 27 | 28 | 28 | 0.0 (0.0%) | 93,900 |
| 21 Jul 2023 | GBX | 29.3 | 29.3 | 27.25 | 28 | 28 | -1.6 (-5.41%) | 65,003 |
| 20 Jul 2023 | GBX | 26 | 29.9 | 25 | 29.6 | 29.6 | +3.6 (+13.85%) | 101,156 |
| 19 Jul 2023 | GBX | 25 | 26.9 | 25 | 26 | 26 | +1.5 (+6.12%) | 139,874 |
| 18 Jul 2023 | GBX | 24.5 | 25.3855 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 16,228 |
| 17 Jul 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 19,649 |
| 13 Jul 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 11,871 |
| 11 Jul 2023 | GBX | 24.98 | 25 | 24.98 | 25 | 25 | +0.5 (+2.04%) | 9,148 |
| 10 Jul 2023 | GBX | 24.5 | 24.99 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 15,957 |
| 7 Jul 2023 | GBX | 25.5 | 25.5 | 24 | 24.5 | 24.5 | -1 (-3.92%) | 80,940 |
| 6 Jul 2023 | GBX | 25.75 | 25.75 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 9,531 |
| 5 Jul 2023 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 112,871 |
| 4 Jul 2023 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 3,064 |
| 3 Jul 2023 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 68,391 |
| 30 Jun 2023 | GBX | 26 | 26.222 | 25 | 26 | 26 | 0.0 (0.0%) | 16,335 |
| 29 Jun 2023 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 34,445 |
| 28 Jun 2023 | GBX | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 58,342 |
| 27 Jun 2023 | GBX | 25.5 | 26.5 | 25.44 | 26 | 26 | +0.5 (+1.96%) | 9,064 |
| 26 Jun 2023 | GBX | 24.5 | 25.5 | 24.3 | 25.5 | 25.5 | +1 (+4.08%) | 137,198 |
| 23 Jun 2023 | GBX | 25.1 | 25.1 | 24.2 | 24.5 | 24.5 | -1.5 (-5.77%) | 114,069 |
| 22 Jun 2023 | GBX | 26.24 | 26.24 | 25 | 26 | 26 | -0.5 (-1.89%) | 8,055 |
| 21 Jun 2023 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 4,279 |
| 20 Jun 2023 | GBX | 26.5 | 26.5 | 25.1 | 26.5 | 26.5 | 0.0 (0.0%) | 5,000 |
