| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 26.65 | 26.65 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 16,066 |
| 16 Jun 2023 | GBX | 27.1 | 27.1 | 26 | 27 | 27 | -0.5 (-1.82%) | 9,298 |
| 15 Jun 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | GBX | 27.5 | 27.5 | 26 | 27.5 | 27.5 | -0.5 (-1.79%) | 24,000 |
| 13 Jun 2023 | GBX | 28.5 | 28.85 | 27.123 | 28 | 28 | 0.0 (0.0%) | 38,970 |
| 12 Jun 2023 | GBX | 29 | 29 | 27.25 | 28 | 28 | -1.5 (-5.08%) | 67,735 |
| 9 Jun 2023 | GBX | 29 | 31 | 28.25 | 29.5 | 29.5 | +0.5 (+1.72%) | 201,516 |
| 8 Jun 2023 | GBX | 29 | 29.8 | 28 | 29 | 29 | 0.0 (0.0%) | 53,291 |
| 7 Jun 2023 | GBX | 29 | 29.333 | 28.25 | 29 | 29 | 0.0 (0.0%) | 16,858 |
| 6 Jun 2023 | GBX | 29 | 30 | 28.69 | 29 | 29 | -0.6 (-2.03%) | 35,256 |
| 5 Jun 2023 | GBX | 29 | 29.99 | 28 | 29.6 | 29.6 | +0.6 (+2.07%) | 54,277 |
| 2 Jun 2023 | GBX | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 48,087 |
| 1 Jun 2023 | GBX | 28 | 30 | 28 | 29 | 29 | +2 (+7.41%) | 97,303 |
| 31 May 2023 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 May 2023 | GBX | 27 | 27.84 | 27 | 27 | 27 | 0.0 (0.0%) | 30,207 |
| 26 May 2023 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 27 | 27.85 | 27 | 27 | 27 | 0.0 (0.0%) | 52,139 |
| 24 May 2023 | GBX | 27.3 | 28 | 26.6 | 27 | 27 | 0.0 (0.0%) | 25,624 |
| 23 May 2023 | GBX | 27 | 27 | 26.7 | 27 | 27 | 0.0 (0.0%) | 15,000 |
| 22 May 2023 | GBX | 27 | 27 | 26.755 | 27 | 27 | 0.0 (0.0%) | 11,568 |
| 19 May 2023 | GBX | 27 | 27 | 26.725 | 27 | 27 | 0.0 (0.0%) | 15,028 |
| 18 May 2023 | GBX | 27 | 27 | 26.25 | 27 | 27 | 0.0 (0.0%) | 1,713 |
| 17 May 2023 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 10,142 |
| 16 May 2023 | GBX | 27 | 27.9 | 26 | 27 | 27 | 0.0 (0.0%) | 32,149 |
| 15 May 2023 | GBX | 26.5 | 28 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 29,833 |
| 12 May 2023 | GBX | 26.5 | 26.5 | 26.05 | 26.5 | 26.5 | 0.0 (0.0%) | 306 |
| 11 May 2023 | GBX | 26.5 | 27 | 26.05 | 26.5 | 26.5 | 0.0 (0.0%) | 26,864 |
| 10 May 2023 | GBX | 26.5 | 27.7912 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 38,905 |
| 9 May 2023 | GBX | 26.5 | 27 | 26.35 | 26.5 | 26.5 | 0.0 (0.0%) | 24,406 |
| 5 May 2023 | GBX | 26.5 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,851 |
