| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 23.5 | 23.6 | 22 | 23 | 23 | 0.0 (0.0%) | 57,675 |
| 17 Mar 2023 | GBX | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 194 |
| 16 Mar 2023 | GBX | 23 | 23.7 | 22.1 | 23 | 23 | 0.0 (0.0%) | 100,811 |
| 15 Mar 2023 | GBX | 23.5 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 66,535 |
| 14 Mar 2023 | GBX | 23.5 | 23.5 | 22 | 23 | 23 | -0.5 (-2.13%) | 93,277 |
| 13 Mar 2023 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 5,279 |
| 10 Mar 2023 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 13,040 |
| 9 Mar 2023 | GBX | 24 | 24 | 23.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 3,129 |
| 8 Mar 2023 | GBX | 24.5 | 26.8 | 23 | 24 | 24 | -1 (-4%) | 5,729 |
| 7 Mar 2023 | GBX | 24.5 | 25 | 24 | 25 | 25 | +0.5 (+2.04%) | 18,018 |
| 6 Mar 2023 | GBX | 24.5 | 25 | 23.5094 | 24.5 | 24.5 | -0.3 (-1.21%) | 54,600 |
| 3 Mar 2023 | GBX | 24.5 | 25 | 24 | 24.8 | 24.8 | 0.0 (0.0%) | 114,684 |
| 2 Mar 2023 | GBX | 24.5 | 25 | 24 | 24.8 | 24.8 | +0.8 (+3.33%) | 165,122 |
| 1 Mar 2023 | GBX | 26 | 27 | 24 | 24 | 24 | -2 (-7.69%) | 133,462 |
| 28 Feb 2023 | GBX | 21 | 27 | 21 | 26 | 26 | +6 (+30%) | 755,783 |
| 27 Feb 2023 | GBX | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 9,783 |
| 24 Feb 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | GBX | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 24 |
| 22 Feb 2023 | GBX | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 10,171 |
| 21 Feb 2023 | GBX | 20 | 20 | 19.4 | 20 | 20 | 0.0 (0.0%) | 43,129 |
| 20 Feb 2023 | GBX | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 20,057 |
| 17 Feb 2023 | GBX | 20 | 20.95 | 19.4 | 20 | 20 | 0.0 (0.0%) | 8,403 |
| 16 Feb 2023 | GBX | 20 | 20.95 | 20 | 20 | 20 | 0.0 (0.0%) | 26,936 |
| 15 Feb 2023 | GBX | 19.75 | 21 | 19.01 | 20 | 20 | +0.25 (+1.27%) | 93,711 |
| 14 Feb 2023 | GBX | 20 | 20.5 | 19.4 | 19.75 | 19.75 | -0.25 (-1.25%) | 75,000 |
| 13 Feb 2023 | GBX | 20 | 21 | 19.3 | 20 | 20 | 0.0 (0.0%) | 101,702 |
| 10 Feb 2023 | GBX | 18 | 21 | 18 | 20 | 20 | +2.5 (+14.29%) | 143,294 |
| 9 Feb 2023 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,000 |
| 8 Feb 2023 | GBX | 17.25 | 18.2162 | 17.15 | 17.5 | 17.5 | +0.25 (+1.45%) | 81,255 |
| 7 Feb 2023 | GBX | 16 | 17.9 | 15.5 | 17.25 | 17.25 | +1.25 (+7.81%) | 386,479 |
