Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBX	15.5	16.97	14	16	16	+0.5 (+3.23%)	30,509
3 Feb 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
2 Feb 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
1 Feb 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
31 Jan 2023	GBX	15.5	15.5	15	15.5	15.5	0.0 (0.0%)	683
30 Jan 2023	GBX	15.5	16.7	14.9	15.5	15.5	0.0 (0.0%)	10,740
27 Jan 2023	GBX	15.5	16.7	14.88	15.5	15.5	0.0 (0.0%)	1,822
26 Jan 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
25 Jan 2023	GBX	15.5	16	14.6	15.5	15.5	0.0 (0.0%)	1,355,160
24 Jan 2023	GBX	15.5	17	15.5	15.5	15.5	0.0 (0.0%)	29
23 Jan 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
20 Jan 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
19 Jan 2023	GBX	15.5	15.5	14.6	15.5	15.5	0.0 (0.0%)	1,003
18 Jan 2023	GBX	15.5	15.5	14.55	15.5	15.5	0.0 (0.0%)	2,086
17 Jan 2023	GBX	15.5	16.7	15.5	15.5	15.5	0.0 (0.0%)	2,481
16 Jan 2023	GBX	15.5	17	15.5	15.5	15.5	0.0 (0.0%)	35
13 Jan 2023	GBX	15.5	15.7	15.5	15.5	15.5	+1 (+6.90%)	46,162
12 Jan 2023	GBX	14.5	14.5	13.1	14.5	14.5	0.0 (0.0%)	1,183
11 Jan 2023	GBX	14.5	14.5	14.5	14.5	14.5	-0.7 (-4.61%)	0
10 Jan 2023	GBX	15.2	15.2	15.2	15.2	15.2	+0.7 (+4.83%)	10,000
9 Jan 2023	GBX	14.5	15.7	14.5	14.5	14.5	0.0 (0.0%)	6,840
6 Jan 2023	GBX	14.5	14.5	13.15	14.5	14.5	0.0 (0.0%)	20,741
5 Jan 2023	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
4 Jan 2023	GBX	14.5	15.9	14.5	14.5	14.5	0.0 (0.0%)	3,144
3 Jan 2023	GBX	14.5	14.5	13.15	14.5	14.5	0.0 (0.0%)	436
30 Dec 2022	GBX	14.5	14.5	13.125	14.5	14.5	-0.5 (-3.33%)	13,330
29 Dec 2022	GBX	15	15	14.1	15	15	0.0 (0.0%)	30,360
28 Dec 2022	GBX	15	15	15	15	15	0.0 (0.0%)	10,000
23 Dec 2022	GBX	15	15	15	15	15	0.0 (0.0%)	0
22 Dec 2022	GBX	15	15	15	15	15	0.0 (0.0%)	0