Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Nov 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Nov 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Nov 2022 | GBX | 15.5 | 15.7 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 22,301 |
2 Nov 2022 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 20,717 |
1 Nov 2022 | GBX | 15.5 | 15.7 | 14.1 | 15.5 | 15.5 | 0.0 (0.0%) | 30,519 |
31 Oct 2022 | GBX | 15.5 | 15.5 | 14.1 | 15.5 | 15.5 | 0.0 (0.0%) | 494 |
28 Oct 2022 | GBX | 15.5 | 15.7 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 13,025 |
27 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | GBX | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 17,586 |
25 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | GBX | 15.5 | 15.5 | 14.01 | 15.5 | 15.5 | 0.0 (0.0%) | 1,238 |
17 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Oct 2022 | GBX | 15.5 | 15.8 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 17 |
13 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Oct 2022 | GBX | 15.5 | 15.5 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 24,288 |
7 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | GBX | 15.5 | 16.225 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 451 |
5 Oct 2022 | GBX | 15.5 | 15.5 | 14.1 | 15.5 | 15.5 | 0.0 (0.0%) | 535 |
4 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Oct 2022 | GBX | 15.5 | 15.5 | 14.1 | 15.5 | 15.5 | -0.5 (-3.13%) | 10,980 |
30 Sep 2022 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 8,942 |
29 Sep 2022 | GBX | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 25,055 |