| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | GBX | 16 | 16 | 15.7 | 16 | 16 | 0.0 (0.0%) | 9,478 |
| 23 Sep 2022 | GBX | 16 | 16 | 15.1 | 16 | 16 | 0.0 (0.0%) | 5,222 |
| 22 Sep 2022 | GBX | 16 | 16 | 15.1 | 16 | 16 | 0.0 (0.0%) | 206,047 |
| 21 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | GBX | 16 | 16 | 14.3 | 16 | 16 | 0.0 (0.0%) | 41,000 |
| 13 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | GBX | 16 | 16 | 15.355 | 16 | 16 | 0.0 (0.0%) | 2,547 |
| 1 Sep 2022 | GBX | 16 | 16.98 | 14.2988 | 16 | 16 | 0.0 (0.0%) | 63,982 |
| 31 Aug 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | GBX | 16 | 16.7 | 16 | 16 | 16 | 0.0 (0.0%) | 250 |
| 25 Aug 2022 | GBX | 16 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 24 Aug 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | GBX | 16 | 16.75 | 15.125 | 16 | 16 | 0.0 (0.0%) | 2,490 |
| 22 Aug 2022 | GBX | 16 | 16.98 | 16 | 16 | 16 | +0.4 (+2.56%) | 25,000 |
| 19 Aug 2022 | GBX | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 151 |
| 18 Aug 2022 | GBX | 16 | 16.9 | 16 | 16 | 16 | 0.0 (0.0%) | 12,337 |
| 17 Aug 2022 | GBX | 16 | 16 | 16 | 16 | 16 | +1.5 (+10.34%) | 30,000 |
| 16 Aug 2022 | GBX | 14.5 | 14.5 | 14.355 | 14.5 | 14.5 | 0.0 (0.0%) | 122 |
