Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | GBX | 20 | 21 | 19.555 | 20 | 20 | 0.0 (0.0%) | 21,447 |
20 May 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 May 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 May 2024 | GBX | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 89 |
15 May 2024 | GBX | 20 | 20.8 | 20 | 20 | 20 | 0.0 (0.0%) | 2,401 |
14 May 2024 | GBX | 20 | 20.8 | 20 | 20 | 20 | 0.0 (0.0%) | 465 |
13 May 2024 | GBX | 19.5 | 20.94 | 19 | 20 | 20 | +0.5 (+2.56%) | 5,452 |
10 May 2024 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 26,000 |
9 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 19 | 19 | 18.85 | 19 | 19 | 0.0 (0.0%) | 1,000 |
3 May 2024 | GBX | 19 | 19.9 | 19 | 19 | 19 | 0.0 (0.0%) | 5,426 |
2 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,201 |
1 May 2024 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 5,004 |
30 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
29 Apr 2024 | GBX | 19 | 20 | 18.44 | 20 | 20 | +1 (+5.26%) | 22,020 |
26 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 21 |
22 Apr 2024 | GBX | 19 | 19 | 18.38 | 19 | 19 | 0.0 (0.0%) | 20,511 |
19 Apr 2024 | GBX | 19 | 19 | 18.85 | 19 | 19 | 0.0 (0.0%) | 22,000 |
18 Apr 2024 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 62,049 |
17 Apr 2024 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 26,958 |
16 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 7,961 |
12 Apr 2024 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 12,970 |
11 Apr 2024 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 5,000 |
10 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 19 | 19 | 18.98 | 19 | 19 | 0.0 (0.0%) | 11,500 |