Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBX	14	14.9	13.9	14	14	0.0 (0.0%)	17,376
1 Jul 2022	GBX	14	14	14	14	14	0.0 (0.0%)	0
30 Jun 2022	GBX	14	14.9	13.85	14	14	0.0 (0.0%)	5,481
29 Jun 2022	GBX	14	14.9	14	14	14	0.0 (0.0%)	30,000
28 Jun 2022	GBX	14	14.9	14	14	14	0.0 (0.0%)	38,013
27 Jun 2022	GBX	14	15	13.78	14	14	0.0 (0.0%)	1,235
24 Jun 2022	GBX	14	14	13.78	14	14	0.0 (0.0%)	370
23 Jun 2022	GBX	14	14	13.78	14	14	0.0 (0.0%)	150
22 Jun 2022	GBX	14	14	14	14	14	0.0 (0.0%)	0
21 Jun 2022	GBX	14	14	14	14	14	0.0 (0.0%)	0
20 Jun 2022	GBX	14	14	14	14	14	0.0 (0.0%)	0
17 Jun 2022	GBX	14	14	14	14	14	0.0 (0.0%)	0
16 Jun 2022	GBX	14	15	14	14	14	0.0 (0.0%)	13,333
15 Jun 2022	GBX	14	14.1	14	14	14	0.0 (0.0%)	4,903
14 Jun 2022	GBX	14	14	14	14	14	0.0 (0.0%)	0
13 Jun 2022	GBX	14	14	14	14	14	0.0 (0.0%)	0
10 Jun 2022	GBX	14	14.98	14	14	14	0.0 (0.0%)	25,000
9 Jun 2022	GBX	14	14	13.5	14	14	0.0 (0.0%)	2,302,000
8 Jun 2022	GBX	14	14.4	14	14	14	0.0 (0.0%)	20,000
7 Jun 2022	GBX	14	14.02	13.3	14	14	0.0 (0.0%)	3,435
6 Jun 2022	GBX	14	14	14	14	14	0.0 (0.0%)	0
1 Jun 2022	GBX	14	14	13.3	14	14	0.0 (0.0%)	9,404
31 May 2022	GBX	14.5	14.5	13.3	14	14	-0.5 (-3.45%)	93,171
30 May 2022	GBX	14.5	14.5	14.4	14.5	14.5	0.0 (0.0%)	18,694
27 May 2022	GBX	14.5	14.5	14.4	14.5	14.5	0.0 (0.0%)	8,000
26 May 2022	GBX	15	16	13	14.5	14.5	-0.5 (-3.33%)	19,202
25 May 2022	GBX	15	15	14.1	15	15	0.0 (0.0%)	6,798
24 May 2022	GBX	15	15	15	15	15	0.0 (0.0%)	0
23 May 2022	GBX	15	15	15	15	15	0.0 (0.0%)	0
20 May 2022	GBX	15	15	15	15	15	0.0 (0.0%)	0