| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 15 | 15.195 | 14.1 | 15 | 15 | 0.0 (0.0%) | 51,407 |
| 1 Apr 2022 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | GBX | 15 | 15 | 14.35 | 15 | 15 | 0.0 (0.0%) | 11,617 |
| 30 Mar 2022 | GBX | 15 | 15 | 14.3 | 15 | 15 | 0.0 (0.0%) | 4,960 |
| 29 Mar 2022 | GBX | 15.5 | 15.6 | 15 | 15 | 15 | -0.5 (-3.23%) | 8,872 |
| 28 Mar 2022 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 87,293 |
| 25 Mar 2022 | GBX | 15.5 | 15.5 | 15.35 | 15.5 | 15.5 | 0.0 (0.0%) | 1,987 |
| 24 Mar 2022 | GBX | 13.5 | 16.378 | 13 | 15.5 | 15.5 | +2 (+14.81%) | 580,241 |
| 23 Mar 2022 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 15,000 |
| 22 Mar 2022 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 35,030 |
| 21 Mar 2022 | GBX | 13.15 | 13.4 | 13 | 13 | 13 | -0.15 (-1.14%) | 62,201 |
| 18 Mar 2022 | GBX | 13.15 | 13.4 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 5,000 |
| 17 Mar 2022 | GBX | 12.9 | 13.15 | 12.9 | 13.15 | 13.15 | +0.25 (+1.94%) | 4,426,830 |
| 16 Mar 2022 | GBX | 12.81 | 13.4 | 12.81 | 12.9 | 12.9 | -0.1 (-0.77%) | 582,754 |
| 15 Mar 2022 | GBX | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 2,652 |
| 14 Mar 2022 | GBX | 12.75 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 1,573,944 |
| 11 Mar 2022 | GBX | 14.2 | 14.2 | 12.5 | 13 | 13 | -1.5 (-10.34%) | 406,899 |
| 10 Mar 2022 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 24,609 |
| 9 Mar 2022 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 18,034 |
| 8 Mar 2022 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 7,650 |
| 7 Mar 2022 | GBX | 16.5 | 16.5 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 45,280 |
| 4 Mar 2022 | GBX | 16.5 | 16.5 | 15.2474 | 16.5 | 16.5 | -0.5 (-2.94%) | 36,581 |
| 3 Mar 2022 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | GBX | 17.5 | 17.5 | 15.25 | 17 | 17 | -0.5 (-2.86%) | 36,152 |
| 1 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 0 |
| 28 Feb 2022 | GBX | 18.05 | 18.05 | 17.25 | 18 | 18 | -0.5 (-2.70%) | 12,743 |
| 25 Feb 2022 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | GBX | 19 | 19 | 18.3 | 18.5 | 18.5 | -1 (-5.13%) | 15,000 |
| 22 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
