Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | GBX | 19.5 | 19.5 | 18.15 | 19.5 | 19.5 | 0.0 (0.0%) | 33,979 |
18 Feb 2022 | GBX | 19.5 | 19.5 | 18.15 | 19.5 | 19.5 | 0.0 (0.0%) | 539 |
17 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | GBX | 19.5 | 19.5 | 18.15 | 19.5 | 19.5 | 0.0 (0.0%) | 128 |
11 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | GBX | 19.5 | 19.5 | 18.15 | 19.5 | 19.5 | 0.0 (0.0%) | 96 |
9 Feb 2022 | GBX | 19.5 | 19.5 | 18.9 | 19.5 | 19.5 | 0.0 (0.0%) | 11,092 |
8 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | GBX | 19.5 | 19.5 | 18.125 | 19.5 | 19.5 | 0.0 (0.0%) | 10,781 |
4 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | GBX | 19.5 | 19.5 | 18.125 | 19.5 | 19.5 | 0.0 (0.0%) | 26 |
2 Feb 2022 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 15,739 |
1 Feb 2022 | GBX | 19.5 | 19.5 | 18.125 | 19.5 | 19.5 | +0.4 (+2.09%) | 1,442 |
31 Jan 2022 | GBX | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 49,836 |
28 Jan 2022 | GBX | 19 | 19.5 | 18 | 19.5 | 19.5 | +0.5 (+2.63%) | 25,529 |
27 Jan 2022 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 14,149 |
26 Jan 2022 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Jan 2022 | GBX | 19.5 | 20 | 17.25 | 19 | 19 | -0.5 (-2.56%) | 32,604 |
24 Jan 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Jan 2022 | GBX | 19.5 | 19.5 | 17.5 | 19.5 | 19.5 | 0.0 (0.0%) | 54,912 |
20 Jan 2022 | GBX | 19.5 | 19.5 | 17.6 | 19.5 | 19.5 | 0.0 (0.0%) | 6,013 |
19 Jan 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 4,828 |
17 Jan 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |