Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	19.5	19.5	19.25	19.5	19.5	0.0 (0.0%)	477
7 Jan 2022	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
6 Jan 2022	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
5 Jan 2022	GBX	19.5	19.5	19	19.5	19.5	0.0 (0.0%)	50,000
4 Jan 2022	GBX	19.5	19.6	19.05	19.5	19.5	0.0 (0.0%)	23,683
31 Dec 2021	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
30 Dec 2021	GBX	19.5	19.5	19	19.5	19.5	0.0 (0.0%)	20,000
29 Dec 2021	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
24 Dec 2021	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
23 Dec 2021	GBX	20	20	18	19.5	19.5	-0.5 (-2.50%)	16,598
22 Dec 2021	GBX	20	20	20	20	20	0.0 (0.0%)	0
21 Dec 2021	GBX	20	20	20	20	20	0.0 (0.0%)	0
20 Dec 2021	GBX	20	20	19	20	20	0.0 (0.0%)	6,827
17 Dec 2021	GBX	20	20	19.1	20	20	0.0 (0.0%)	6,679
16 Dec 2021	GBX	20	20	20	20	20	0.0 (0.0%)	0
15 Dec 2021	GBX	20	20	20	20	20	0.0 (0.0%)	0
14 Dec 2021	GBX	20	20	19.04	20	20	0.0 (0.0%)	12,868
13 Dec 2021	GBX	20	20	20	20	20	0.0 (0.0%)	0
10 Dec 2021	GBX	20	20	18.9252	20	20	0.0 (0.0%)	31,427
9 Dec 2021	GBX	21	21	19	20	20	-1 (-4.76%)	138,492
8 Dec 2021	GBX	21	21	20.3	21	21	0.0 (0.0%)	2,705
7 Dec 2021	GBX	21	21	20.3	21	21	0.0 (0.0%)	7,261
6 Dec 2021	GBX	21	21	21	21	21	0.0 (0.0%)	0
3 Dec 2021	GBX	21	21	20.3	21	21	0.0 (0.0%)	51
2 Dec 2021	GBX	21	21	20.2	21	21	0.0 (0.0%)	15,000
1 Dec 2021	GBX	21	21.385	21	21	21	0.0 (0.0%)	51
30 Nov 2021	GBX	21	21.4	20.55	21	21	0.0 (0.0%)	72,602
29 Nov 2021	GBX	21	21	20.3	21	21	0.0 (0.0%)	34,434
26 Nov 2021	GBX	23	24	19.45	21	21	-2 (-8.70%)	93,465
25 Nov 2021	GBX	23	23	22.25	23	23	0.0 (0.0%)	49