Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBX	23	23	22.79	23	23	0.0 (0.0%)	5,118
23 Nov 2021	GBX	23	23.7	22.79	23	23	0.0 (0.0%)	508
22 Nov 2021	GBX	23	23	22.25	23	23	0.0 (0.0%)	21,649
19 Nov 2021	GBX	23	23	23	23	23	0.0 (0.0%)	0
18 Nov 2021	GBX	23	23.98	23	23	23	0.0 (0.0%)	14,166
17 Nov 2021	GBX	23	23	22.79	23	23	0.0 (0.0%)	5,000
16 Nov 2021	GBX	23	23	22.8	23	23	0.0 (0.0%)	20,000
15 Nov 2021	GBX	23	23.9	22.755	23	23	0.0 (0.0%)	60,713
12 Nov 2021	GBX	23	23	22.7	23	23	0.0 (0.0%)	30,529
11 Nov 2021	GBX	22.5	24	22	23	23	+0.5 (+2.22%)	50,571
10 Nov 2021	GBX	22.5	23.54	21.91	22.5	22.5	0.0 (0.0%)	16,533
9 Nov 2021	GBX	22.5	22.5	21.835	22.5	22.5	0.0 (0.0%)	2,793
8 Nov 2021	GBX	22.5	22.5	21.7	22.5	22.5	0.0 (0.0%)	10,176
5 Nov 2021	GBX	22.5	23.55	21.5	22.5	22.5	0.0 (0.0%)	51,592
4 Nov 2021	GBX	22.5	23.5	21.45	22.5	22.5	0.0 (0.0%)	44,675
3 Nov 2021	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
2 Nov 2021	GBX	22.5	22.5	21	22.5	22.5	0.0 (0.0%)	20,012
1 Nov 2021	GBX	22.5	22.5	22	22.5	22.5	0.0 (0.0%)	44,118
29 Oct 2021	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
28 Oct 2021	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
27 Oct 2021	GBX	22.5	23.7	22.2	22.5	22.5	0.0 (0.0%)	10,463
26 Oct 2021	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
25 Oct 2021	GBX	22.5	22.5	22	22.5	22.5	0.0 (0.0%)	5,000
22 Oct 2021	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
21 Oct 2021	GBX	22.5	22.5	22.2	22.5	22.5	0.0 (0.0%)	1,290
20 Oct 2021	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
19 Oct 2021	GBX	22.5	22.5	22.15	22.5	22.5	0.0 (0.0%)	684
18 Oct 2021	GBX	22.5	22.75	22.5	22.5	22.5	0.0 (0.0%)	20,459
15 Oct 2021	GBX	22.5	22.75	22.5	22.5	22.5	0.0 (0.0%)	59,070
14 Oct 2021	GBX	23	23.9	22.5	22.5	22.5	-0.5 (-2.17%)	79,427