| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 20,678 |
| 12 Oct 2021 | GBX | 23 | 23 | 22.525 | 23 | 23 | +0.6 (+2.68%) | 1,996 |
| 11 Oct 2021 | GBX | 22.5001 | 22.5001 | 22.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 14,172 |
| 8 Oct 2021 | GBX | 23 | 23.98 | 22.3001 | 23 | 23 | 0.0 (0.0%) | 181,303 |
| 7 Oct 2021 | GBX | 23 | 23.49 | 23 | 23 | 23 | 0.0 (0.0%) | 96,573 |
| 6 Oct 2021 | GBX | 23 | 23 | 22.26 | 23 | 23 | 0.0 (0.0%) | 15,366 |
| 5 Oct 2021 | GBX | 23 | 23.49 | 22.255 | 23 | 23 | 0.0 (0.0%) | 37,022 |
| 4 Oct 2021 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | GBX | 23 | 23.55 | 22.19 | 23 | 23 | 0.0 (0.0%) | 8,316 |
| 30 Sep 2021 | GBX | 23 | 23.49 | 23 | 23 | 23 | 0.0 (0.0%) | 20,625 |
| 29 Sep 2021 | GBX | 22 | 23.7 | 21.5556 | 23 | 23 | +1.6 (+7.48%) | 65,002 |
| 28 Sep 2021 | GBX | 22 | 22.8 | 21.3 | 21.4 | 21.4 | -0.6 (-2.73%) | 77,048 |
| 27 Sep 2021 | GBX | 22 | 22.8 | 22 | 22 | 22 | 0.0 (0.0%) | 4,833 |
| 24 Sep 2021 | GBX | 22 | 22 | 21 | 22 | 22 | -0.5 (-2.22%) | 29,181 |
| 23 Sep 2021 | GBX | 22 | 23.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 549,542 |
| 22 Sep 2021 | GBX | 22 | 22 | 21.722 | 22 | 22 | 0.0 (0.0%) | 5,397 |
| 21 Sep 2021 | GBX | 22 | 22.6 | 21.7 | 22 | 22 | 0.0 (0.0%) | 6,687 |
| 20 Sep 2021 | GBX | 22 | 22.9 | 21.3 | 22 | 22 | 0.0 (0.0%) | 134,264 |
| 17 Sep 2021 | GBX | 25 | 26.5 | 21.25 | 22 | 22 | +2 (+10%) | 277,977 |
| 16 Sep 2021 | GBX | 20 | 20 | 19.25 | 20 | 20 | 0.0 (0.0%) | 40,000 |
| 15 Sep 2021 | GBX | 20 | 20 | 19.25 | 20 | 20 | 0.0 (0.0%) | 140 |
| 14 Sep 2021 | GBX | 20 | 20.8 | 19.25 | 20 | 20 | 0.0 (0.0%) | 27,458 |
| 13 Sep 2021 | GBX | 20 | 20.7 | 20 | 20 | 20 | -1 (-4.76%) | 2,357 |
| 10 Sep 2021 | GBX | 20.5 | 21 | 20.2 | 21 | 21 | +0.5 (+2.44%) | 19,721 |
| 9 Sep 2021 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | GBX | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 1,786 |
| 7 Sep 2021 | GBX | 20.5 | 20.5 | 20.2 | 20.5 | 20.5 | 0.0 (0.0%) | 1,141 |
| 6 Sep 2021 | GBX | 20.5 | 20.9 | 19.751 | 20.5 | 20.5 | 0.0 (0.0%) | 99,862 |
| 3 Sep 2021 | GBX | 20.5 | 20.5 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 17,829 |
| 2 Sep 2021 | GBX | 20.5 | 20.5 | 19.625 | 20.5 | 20.5 | 0.0 (0.0%) | 2,500 |
