| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 19.5 | 19.5 | 18.1 | 19.5 | 19.5 | 0.0 (0.0%) | 5,754 |
| 19 Jul 2021 | GBX | 19.9 | 19.9 | 18.1 | 19.5 | 19.5 | -1 (-4.88%) | 42,989 |
| 16 Jul 2021 | GBX | 20.11 | 20.5 | 20.11 | 20.5 | 20.5 | +0.5 (+2.50%) | 10,398 |
| 15 Jul 2021 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | GBX | 20 | 20 | 19.511 | 20 | 20 | 0.0 (0.0%) | 33,751 |
| 13 Jul 2021 | GBX | 20 | 20.325 | 19.262 | 20 | 20 | 0.0 (0.0%) | 50,859 |
| 12 Jul 2021 | GBX | 20 | 20 | 19.24 | 20 | 20 | 0.0 (0.0%) | 5,229 |
| 9 Jul 2021 | GBX | 20.441 | 20.441 | 19 | 20 | 20 | -1 (-4.76%) | 73,385 |
| 8 Jul 2021 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 7,440 |
| 7 Jul 2021 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 10,314 |
| 6 Jul 2021 | GBX | 21 | 21 | 20 | 21 | 21 | -0.6 (-2.78%) | 17,000 |
| 5 Jul 2021 | GBX | 21 | 21.6 | 20 | 21.6 | 21.6 | +0.6 (+2.86%) | 13,014 |
| 2 Jul 2021 | GBX | 21.2 | 21.2 | 20 | 21 | 21 | -0.5 (-2.33%) | 41,486 |
| 1 Jul 2021 | GBX | 21.5 | 21.5 | 20.6 | 21.5 | 21.5 | +0.5 (+2.38%) | 21,970 |
| 30 Jun 2021 | GBX | 22 | 22.22 | 21 | 21 | 21 | -1 (-4.55%) | 28,745 |
| 29 Jun 2021 | GBX | 22 | 22 | 21.1 | 22 | 22 | 0.0 (0.0%) | 7,978 |
| 28 Jun 2021 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | GBX | 22 | 22 | 21.85 | 22 | 22 | 0.0 (0.0%) | 22,846 |
| 24 Jun 2021 | GBX | 22 | 22 | 21.125 | 22 | 22 | 0.0 (0.0%) | 6,165 |
| 23 Jun 2021 | GBX | 22 | 22 | 21.1 | 22 | 22 | 0.0 (0.0%) | 22,309 |
| 22 Jun 2021 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | GBX | 22.5 | 22.6 | 21 | 22 | 22 | -0.5 (-2.22%) | 18,516 |
| 18 Jun 2021 | GBX | 22.5 | 22.5 | 21.15 | 22.5 | 22.5 | 0.0 (0.0%) | 8,498 |
| 17 Jun 2021 | GBX | 22.5 | 23.6 | 21.4 | 22.5 | 22.5 | 0.0 (0.0%) | 16,162 |
| 16 Jun 2021 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 0 |
| 15 Jun 2021 | GBX | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 6,565 |
| 14 Jun 2021 | GBX | 22.5 | 22.5 | 21.3755 | 22.5 | 22.5 | 0.0 (0.0%) | 17,152 |
| 11 Jun 2021 | GBX | 22.5 | 23 | 21.305 | 22.5 | 22.5 | -0.5 (-2.17%) | 30,527 |
| 10 Jun 2021 | GBX | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 3,283 |
| 9 Jun 2021 | GBX | 22.444 | 22.5 | 22.444 | 22.5 | 22.5 | +0.5 (+2.27%) | 18,374 |
