| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 23 | 23.25 | 21 | 22 | 22 | -1 (-4.35%) | 34,900 |
| 7 Jun 2021 | GBX | 23 | 23 | 22.1 | 23 | 23 | 0.0 (0.0%) | 5,317 |
| 4 Jun 2021 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 5,718 |
| 3 Jun 2021 | GBX | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 13,000 |
| 2 Jun 2021 | GBX | 23.5 | 24 | 22.4 | 23.5 | 23.5 | 0.0 (0.0%) | 1,934 |
| 1 Jun 2021 | GBX | 23.5 | 23.5 | 23.44 | 23.5 | 23.5 | 0.0 (0.0%) | 17,952 |
| 28 May 2021 | GBX | 24.4 | 24.4 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 58,966 |
| 27 May 2021 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 12,500 |
| 26 May 2021 | GBX | 24.5 | 24.88 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 125,852 |
| 25 May 2021 | GBX | 22.5 | 24.9 | 22.5 | 24.5 | 24.5 | +2 (+8.89%) | 123,310 |
| 24 May 2021 | GBX | 21 | 24 | 21 | 22.5 | 22.5 | +1.5 (+7.14%) | 72,020 |
| 21 May 2021 | GBX | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 35,167 |
| 20 May 2021 | GBX | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 40,076 |
| 19 May 2021 | GBX | 21.5 | 21.7 | 20.4 | 21 | 21 | -0.5 (-2.33%) | 28,957 |
| 18 May 2021 | GBX | 21.5 | 22.6 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 10,624 |
| 17 May 2021 | GBX | 21.5 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 29,000 |
| 14 May 2021 | GBX | 21.5 | 22.7444 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 18,964 |
| 13 May 2021 | GBX | 21.5 | 22.94 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 25,864 |
| 12 May 2021 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.7 (-3.15%) | 13,368 |
| 11 May 2021 | GBX | 21.5 | 23 | 21.25 | 22.2 | 22.2 | +0.7 (+3.26%) | 63,687 |
| 10 May 2021 | GBX | 21.25 | 23 | 21.25 | 21.5 | 21.5 | +0.5 (+2.38%) | 51,349 |
| 7 May 2021 | GBX | 20.15 | 22 | 20.15 | 21 | 21 | +2 (+10.53%) | 170,994 |
| 6 May 2021 | GBX | 19 | 19.96 | 19 | 19 | 19 | -0.6 (-3.06%) | 74,384 |
| 5 May 2021 | GBX | 19 | 19.9 | 18 | 19.6 | 19.6 | +0.6 (+3.16%) | 26,918 |
| 4 May 2021 | GBX | 19 | 19.9 | 19 | 19 | 19 | 0.0 (0.0%) | 12,525 |
| 30 Apr 2021 | GBX | 19 | 20 | 18.875 | 19 | 19 | 0.0 (0.0%) | 71,311 |
| 29 Apr 2021 | GBX | 19 | 19.5 | 18.85 | 19 | 19 | -0.5 (-2.56%) | 11,407 |
| 28 Apr 2021 | GBX | 19.31 | 19.5 | 19.31 | 19.5 | 19.5 | +0.5 (+2.63%) | 10,533 |
| 27 Apr 2021 | GBX | 19 | 19.5 | 18.65 | 19 | 19 | 0.0 (0.0%) | 25,354 |
| 26 Apr 2021 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 2,566 |
