| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | GBX | 19 | 19 | 18.38 | 19 | 19 | 0.0 (0.0%) | 49,615 |
| 4 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 19 | 19 | 18.29 | 19 | 19 | 0.0 (0.0%) | 1,783 |
| 2 Apr 2024 | GBX | 19 | 19 | 18.24 | 19 | 19 | 0.0 (0.0%) | 1,113 |
| 28 Mar 2024 | GBX | 19 | 19 | 18.19 | 19 | 19 | 0.0 (0.0%) | 7,282 |
| 27 Mar 2024 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 9,383 |
| 26 Mar 2024 | GBX | 19 | 19 | 18.1 | 19 | 19 | 0.0 (0.0%) | 20,394 |
| 25 Mar 2024 | GBX | 19 | 19 | 18.8 | 19 | 19 | 0.0 (0.0%) | 8,000 |
| 22 Mar 2024 | GBX | 19 | 20 | 18.1 | 19 | 19 | 0.0 (0.0%) | 11,326 |
| 21 Mar 2024 | GBX | 19 | 19 | 18.04 | 19 | 19 | 0.0 (0.0%) | 54,725 |
| 20 Mar 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 136 |
| 19 Mar 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 19 | 19 | 18.04 | 19 | 19 | 0.0 (0.0%) | 38,160 |
| 15 Mar 2024 | GBX | 19 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 100,000 |
| 14 Mar 2024 | GBX | 19 | 19 | 18.22 | 19 | 19 | 0.0 (0.0%) | 36,525 |
| 13 Mar 2024 | GBX | 19 | 20 | 18.25 | 19 | 19 | 0.0 (0.0%) | 101,030 |
| 12 Mar 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 539 |
| 11 Mar 2024 | GBX | 19.5 | 20 | 18.6 | 19 | 19 | -0.5 (-2.56%) | 10,258 |
| 8 Mar 2024 | GBX | 19.5 | 19.5 | 19.02 | 19.5 | 19.5 | 0.0 (0.0%) | 3,152 |
| 7 Mar 2024 | GBX | 19.5 | 19.5 | 19.02 | 19.5 | 19.5 | 0.0 (0.0%) | 7,115 |
| 6 Mar 2024 | GBX | 19.5 | 19.5 | 18.6 | 19.5 | 19.5 | 0.0 (0.0%) | 5,244 |
| 5 Mar 2024 | GBX | 19.5 | 19.5 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 6,166 |
| 4 Mar 2024 | GBX | 20 | 20 | 18.2 | 19.5 | 19.5 | -2 (-9.30%) | 311,205 |
| 1 Mar 2024 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 17,473 |
| 29 Feb 2024 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 745 |
| 28 Feb 2024 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 22.5 | 23 | 22 | 22 | 22 | -0.5 (-2.22%) | 7,720 |
| 26 Feb 2024 | GBX | 22.5 | 24 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 4,516 |
| 23 Feb 2024 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 3,716 |
