| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 1,124 |
| 21 Apr 2021 | GBX | 19 | 19.3 | 19 | 19 | 19 | 0.0 (0.0%) | 5,000 |
| 20 Apr 2021 | GBX | 19 | 19.31 | 18.6 | 19 | 19 | +1 (+5.56%) | 7,371 |
| 19 Apr 2021 | GBX | 18.55 | 18.55 | 18 | 18 | 18 | -1 (-5.26%) | 28,155 |
| 16 Apr 2021 | GBX | 19.5 | 19.9 | 18.25 | 19 | 19 | -0.5 (-2.56%) | 214,904 |
| 15 Apr 2021 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 57,505 |
| 14 Apr 2021 | GBX | 19.5 | 20.4 | 19.4 | 19.5 | 19.5 | 0.0 (0.0%) | 12,493 |
| 13 Apr 2021 | GBX | 19.5 | 19.5 | 19.44 | 19.5 | 19.5 | 0.0 (0.0%) | 1,500 |
| 12 Apr 2021 | GBX | 19.5 | 19.73 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 56,302 |
| 9 Apr 2021 | GBX | 19.5 | 19.74 | 19.01 | 19.5 | 19.5 | 0.0 (0.0%) | 57,941 |
| 8 Apr 2021 | GBX | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 16,073 |
| 7 Apr 2021 | GBX | 19.5 | 19.74 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,013 |
| 6 Apr 2021 | GBX | 19.5 | 19.75 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 89,411 |
| 1 Apr 2021 | GBX | 19.75 | 19.75 | 19 | 19.5 | 19.5 | -1 (-4.88%) | 33,731 |
| 31 Mar 2021 | GBX | 20.5 | 20.7 | 19.15 | 20.5 | 20.5 | 0.0 (0.0%) | 26,331 |
| 30 Mar 2021 | GBX | 20.5 | 20.7 | 19.15 | 20.5 | 20.5 | 0.0 (0.0%) | 93,566 |
| 29 Mar 2021 | GBX | 20.5 | 20.599 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 19,519 |
| 26 Mar 2021 | GBX | 21 | 21.92 | 19.15 | 20.5 | 20.5 | +1.5 (+7.89%) | 278,860 |
| 25 Mar 2021 | GBX | 18.9 | 19.3 | 18.9 | 19 | 19 | +0.5 (+2.70%) | 2,942 |
| 24 Mar 2021 | GBX | 18.5 | 18.5 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 11,616 |
| 23 Mar 2021 | GBX | 19 | 20 | 18.02 | 18.5 | 18.5 | -0.5 (-2.63%) | 75,381 |
| 22 Mar 2021 | GBX | 19.5 | 19.666 | 19 | 19 | 19 | -0.5 (-2.56%) | 64,067 |
| 19 Mar 2021 | GBX | 19.5 | 20 | 19.15 | 19.5 | 19.5 | 0.0 (0.0%) | 40,657 |
| 18 Mar 2021 | GBX | 19.5 | 19.75 | 19.15 | 19.5 | 19.5 | 0.0 (0.0%) | 35,692 |
| 17 Mar 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | GBX | 19.5 | 19.7 | 19.15 | 19.5 | 19.5 | 0.0 (0.0%) | 12,578 |
| 15 Mar 2021 | GBX | 19.5 | 19.8 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,192 |
| 12 Mar 2021 | GBX | 19.5 | 19.8 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 13,845 |
| 11 Mar 2021 | GBX | 19.5 | 19.5 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 2,902 |
