| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 19.5 | 19.5 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 48,643 |
| 9 Mar 2021 | GBX | 19.5 | 19.85 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,007 |
| 8 Mar 2021 | GBX | 19.5 | 19.85 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 19,343 |
| 5 Mar 2021 | GBX | 19.5 | 19.9 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 52,141 |
| 4 Mar 2021 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 31,590 |
| 3 Mar 2021 | GBX | 19.5 | 20.247 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 145,439 |
| 2 Mar 2021 | GBX | 19.5 | 20 | 18.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 170,904 |
| 1 Mar 2021 | GBX | 19 | 19.9 | 18.4 | 19 | 19 | 0.0 (0.0%) | 35,403 |
| 26 Feb 2021 | GBX | 19 | 19.96 | 18.3 | 19 | 19 | 0.0 (0.0%) | 40,915 |
| 25 Feb 2021 | GBX | 18.5 | 20.1 | 18.04 | 19 | 19 | +0.5 (+2.70%) | 64,086 |
| 24 Feb 2021 | GBX | 18.5 | 19.9 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,492 |
| 23 Feb 2021 | GBX | 18.5 | 20 | 17.75 | 18.5 | 18.5 | 0.0 (0.0%) | 51,133 |
| 22 Feb 2021 | GBX | 17.75 | 18.9 | 17.1 | 18.5 | 18.5 | +0.75 (+4.23%) | 74,107 |
| 19 Feb 2021 | GBX | 17.75 | 18.9 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 8,232 |
| 18 Feb 2021 | GBX | 17.5 | 18.33 | 16.6 | 17.75 | 17.75 | +0.25 (+1.43%) | 36,657 |
| 17 Feb 2021 | GBX | 17.5 | 17.5 | 16.75 | 17.5 | 17.5 | 0.0 (0.0%) | 2,453 |
| 16 Feb 2021 | GBX | 17.5 | 18.33 | 16.62 | 17.5 | 17.5 | 0.0 (0.0%) | 19,943 |
| 15 Feb 2021 | GBX | 17.5 | 18.5 | 16.6 | 17.5 | 17.5 | 0.0 (0.0%) | 12,376 |
| 12 Feb 2021 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | GBX | 17.5 | 17.5 | 16.6 | 17.5 | 17.5 | 0.0 (0.0%) | 11,947 |
| 10 Feb 2021 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | GBX | 17.5 | 17.5 | 16.6 | 17.5 | 17.5 | 0.0 (0.0%) | 1,161 |
| 8 Feb 2021 | GBX | 17.5 | 17.5 | 16.6 | 17.5 | 17.5 | 0.0 (0.0%) | 1,063 |
| 5 Feb 2021 | GBX | 17.5 | 18.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,432 |
| 4 Feb 2021 | GBX | 17.5 | 18.8 | 16.56 | 17.5 | 17.5 | 0.0 (0.0%) | 15,316 |
| 3 Feb 2021 | GBX | 17.5 | 18.8 | 16.55 | 17.5 | 17.5 | 0.0 (0.0%) | 1,562 |
| 2 Feb 2021 | GBX | 17.5 | 18.7 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 14,976 |
| 1 Feb 2021 | GBX | 17.5 | 17.5 | 16.72 | 17.5 | 17.5 | 0.0 (0.0%) | 11,771 |
| 29 Jan 2021 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | GBX | 17.5 | 17.5 | 16.72 | 17.5 | 17.5 | 0.0 (0.0%) | 3,000 |
