| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 17.5 | 18.94 | 16.7 | 17.5 | 17.5 | 0.0 (0.0%) | 14,881 |
| 26 Jan 2021 | GBX | 17.5 | 17.5 | 16.7 | 17.5 | 17.5 | 0.0 (0.0%) | 29,100 |
| 25 Jan 2021 | GBX | 17.5 | 18.4 | 16.7 | 17.5 | 17.5 | 0.0 (0.0%) | 31,845 |
| 22 Jan 2021 | GBX | 17.25 | 18 | 17.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 3,011,850 |
| 21 Jan 2021 | GBX | 17 | 18 | 17 | 17 | 17 | +1 (+6.25%) | 28,511 |
| 20 Jan 2021 | GBX | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 16,597 |
| 19 Jan 2021 | GBX | 16 | 16.88 | 16 | 16 | 16 | 0.0 (0.0%) | 8,040 |
| 18 Jan 2021 | GBX | 16 | 16.88 | 16 | 16 | 16 | 0.0 (0.0%) | 4,032 |
| 15 Jan 2021 | GBX | 16 | 16.55 | 16 | 16 | 16 | 0.0 (0.0%) | 13,816 |
| 14 Jan 2021 | GBX | 16 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 13,962 |
| 13 Jan 2021 | GBX | 16 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 892 |
| 12 Jan 2021 | GBX | 16 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 7,411 |
| 11 Jan 2021 | GBX | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 71,001 |
| 8 Jan 2021 | GBX | 16 | 16.9 | 15.05 | 16 | 16 | 0.0 (0.0%) | 36,411 |
| 7 Jan 2021 | GBX | 16 | 16 | 15.1 | 16 | 16 | 0.0 (0.0%) | 12,312 |
| 6 Jan 2021 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | GBX | 16 | 16.95 | 16 | 16 | 16 | 0.0 (0.0%) | 41,740 |
| 4 Jan 2021 | GBX | 16 | 16.7 | 15.04 | 16 | 16 | 0.0 (0.0%) | 35,028 |
| 31 Dec 2020 | GBX | 16 | 16.48 | 16 | 16 | 16 | 0.0 (0.0%) | 6,853 |
| 30 Dec 2020 | GBX | 16 | 16.49 | 16 | 16 | 16 | 0.0 (0.0%) | 879 |
| 29 Dec 2020 | GBX | 16 | 16 | 15.04 | 16 | 16 | 0.0 (0.0%) | 24,037 |
| 24 Dec 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,887 |
| 23 Dec 2020 | GBX | 15.5 | 16.49 | 15.04 | 16 | 16 | +0.5 (+3.23%) | 55,926 |
| 22 Dec 2020 | GBX | 15.5 | 16.1 | 14.2 | 15.5 | 15.5 | 0.0 (0.0%) | 12,369 |
| 21 Dec 2020 | GBX | 16.5 | 16.5 | 15 | 15.5 | 15.5 | -1.5 (-8.82%) | 52,210 |
| 18 Dec 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | GBX | 17 | 17.5 | 16.4 | 17 | 17 | 0.0 (0.0%) | 23,115 |
| 16 Dec 2020 | GBX | 17 | 17.4 | 17 | 17 | 17 | 0.0 (0.0%) | 60,000 |
| 15 Dec 2020 | GBX | 17 | 17 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 20,000 |
| 14 Dec 2020 | GBX | 17.5 | 17.6 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,647 |
