| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 22,727 |
| 21 Feb 2024 | GBX | 22.5 | 22.5 | 20.5 | 22.5 | 22.5 | 0.0 (0.0%) | 50,000 |
| 20 Feb 2024 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 25,000 |
| 19 Feb 2024 | GBX | 22.5 | 22.5 | 21.25 | 22.5 | 22.5 | 0.0 (0.0%) | 35,349 |
| 16 Feb 2024 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 582 |
| 15 Feb 2024 | GBX | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 4 |
| 14 Feb 2024 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 20,000 |
| 13 Feb 2024 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 4,222 |
| 12 Feb 2024 | GBX | 23.5 | 23.5 | 22.03 | 23.5 | 23.5 | 0.0 (0.0%) | 482 |
| 9 Feb 2024 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 24,594 |
| 8 Feb 2024 | GBX | 23.5 | 23.7 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 11,112 |
| 7 Feb 2024 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | -0.5 (-2.08%) | 42,000 |
| 6 Feb 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 24 | 24.4 | 22.3 | 24 | 24 | 0.0 (0.0%) | 13,005 |
| 2 Feb 2024 | GBX | 24 | 24 | 23.02 | 24 | 24 | 0.0 (0.0%) | 1,938 |
| 1 Feb 2024 | GBX | 24 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 2,711 |
| 31 Jan 2024 | GBX | 24 | 24 | 23.025 | 24 | 24 | 0.0 (0.0%) | 66 |
| 30 Jan 2024 | GBX | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 8,278 |
| 29 Jan 2024 | GBX | 24 | 24.98 | 23 | 24 | 24 | +1 (+4.35%) | 49,277 |
| 26 Jan 2024 | GBX | 23 | 23 | 22.3 | 23 | 23 | 0.0 (0.0%) | 600 |
| 25 Jan 2024 | GBX | 23 | 23 | 22.66 | 23 | 23 | 0.0 (0.0%) | 6,632 |
| 24 Jan 2024 | GBX | 23 | 23 | 22.66 | 23 | 23 | 0.0 (0.0%) | 80 |
| 23 Jan 2024 | GBX | 23 | 24 | 22.66 | 23 | 23 | 0.0 (0.0%) | 1,154 |
| 22 Jan 2024 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | GBX | 23 | 23 | 22.65 | 23 | 23 | -0.5 (-2.13%) | 12,444 |
| 18 Jan 2024 | GBX | 23.5 | 24.4 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 22,200 |
| 17 Jan 2024 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 23.5 | 23.75 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 50,736 |
| 15 Jan 2024 | GBX | 23.5 | 23.5 | 22.35 | 23.5 | 23.5 | 0.0 (0.0%) | 774 |
| 12 Jan 2024 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
