Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 10,000 |
9 Jan 2024 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 0 |
4 Jan 2024 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 10,000 |
3 Jan 2024 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 18,000 |
2 Jan 2024 | GBX | 23.5 | 23.5 | 22.05 | 23.5 | 23.5 | 0.0 (0.0%) | 8,168 |
29 Dec 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 12,222 |
21 Dec 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 0 |
18 Dec 2023 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Dec 2023 | GBX | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 12,265 |
14 Dec 2023 | GBX | 23 | 23 | 22.1 | 23 | 23 | 0.0 (0.0%) | 37,726 |
13 Dec 2023 | GBX | 23 | 23.7 | 22.1 | 23 | 23 | 0.0 (0.0%) | 38,835 |
12 Dec 2023 | GBX | 23 | 23 | 22.02 | 23 | 23 | 0.0 (0.0%) | 112,485 |
11 Dec 2023 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Dec 2023 | GBX | 23 | 23 | 22.02 | 23 | 23 | 0.0 (0.0%) | 10,747 |
7 Dec 2023 | GBX | 23 | 24 | 22.02 | 23 | 23 | 0.0 (0.0%) | 4,434 |
6 Dec 2023 | GBX | 23 | 23 | 22.02 | 23 | 23 | 0.0 (0.0%) | 100 |
5 Dec 2023 | GBX | 23 | 23 | 22.02 | 23 | 23 | 0.0 (0.0%) | 17,003 |
4 Dec 2023 | GBX | 23 | 23 | 22.02 | 23 | 23 | 0.0 (0.0%) | 4,000 |
1 Dec 2023 | GBX | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 102 |
30 Nov 2023 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 23 | 23 | 22.0195 | 23 | 23 | 0.0 (0.0%) | 4 |
28 Nov 2023 | GBX | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 4,000 |