Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	GBX	50	50	49.1	50	50	0.0 (0.0%)	1,735
19 Jun 2018	GBX	50.2	50.2	49.25	50	50	-1 (-1.96%)	1,343,095
18 Jun 2018	GBX	51	51	51	51	51	0.0 (0.0%)	0
15 Jun 2018	GBX	51	51	50	51	51	0.0 (0.0%)	7,015
14 Jun 2018	GBX	51	51	50	51	51	0.0 (0.0%)	2,892
13 Jun 2018	GBX	51	51	50.02	51	51	0.0 (0.0%)	5,850
12 Jun 2018	GBX	51	51	50.1	51	51	0.0 (0.0%)	3,500
11 Jun 2018	GBX	51	51	51	51	51	0.0 (0.0%)	0
8 Jun 2018	GBX	51	51	50.1	51	51	0.0 (0.0%)	7,746
7 Jun 2018	GBX	51	51	50.5	51	51	+0.2 (+0.39%)	24,993
6 Jun 2018	GBX	50.8	50.8	50.8	50.8	50.8	0.0 (0.0%)	0
5 Jun 2018	GBX	50.8	50.875	50.8	50.8	50.8	0.0 (0.0%)	1,800
4 Jun 2018	GBX	50.8	50.8	50.8	50.8	50.8	+0.3 (+0.59%)	0
1 Jun 2018	GBX	50.5	50.5	50.25	50.5	50.5	0.0 (0.0%)	983
31 May 2018	GBX	50.5	50.5	49.7555	50.5	50.5	0.0 (0.0%)	85,335
30 May 2018	GBX	50.5	50.5	49.7555	50.5	50.5	0.0 (0.0%)	1,350
29 May 2018	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
25 May 2018	GBX	50.5	50.5	49.7555	50.5	50.5	0.0 (0.0%)	5,487
24 May 2018	GBX	50.5	50.5	49.65	50.5	50.5	0.0 (0.0%)	17,837
23 May 2018	GBX	50.5	50.5	49.65	50.5	50.5	0.0 (0.0%)	7,000
22 May 2018	GBX	50.5	50.5	49.65	50.5	50.5	0.0 (0.0%)	12,782
21 May 2018	GBX	50.5	50.7	49.6	50.5	50.5	0.0 (0.0%)	32,441
18 May 2018	GBX	50.5	50.5	49.55	50.5	50.5	0.0 (0.0%)	500
17 May 2018	GBX	50.5	51	50.5	50.5	50.5	0.0 (0.0%)	4,000
16 May 2018	GBX	50.5	51	50.5	50.5	50.5	0.0 (0.0%)	4,876
15 May 2018	GBX	50.5	50.5	49.55	50.5	50.5	0.0 (0.0%)	7,474
14 May 2018	GBX	50.5	51.5	50.5	50.5	50.5	0.0 (0.0%)	279
11 May 2018	GBX	50	50.5	49.5	50.5	50.5	+0.5 (+1%)	1,218,482
10 May 2018	GBX	50	50	50	50	50	0.0 (0.0%)	0
9 May 2018	GBX	50	50	49	50	50	0.0 (0.0%)	2,094