Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | GBX | 50 | 52 | 49.7 | 50 | 50 | 0.0 (0.0%) | 23,650 |
4 May 2018 | GBX | 49 | 50 | 48.55 | 50 | 50 | +1 (+2.04%) | 8,382 |
3 May 2018 | GBX | 49 | 51 | 49 | 49 | 49 | +0.5 (+1.03%) | 9,803 |
2 May 2018 | GBX | 48.5 | 48.55 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 7,000 |
1 May 2018 | GBX | 48.5 | 48.5 | 48.25 | 48.5 | 48.5 | 0.0 (0.0%) | 5,355 |
30 Apr 2018 | GBX | 48.5 | 49.85 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 1,633,321 |
27 Apr 2018 | GBX | 48.5 | 50 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 4,254,460 |
26 Apr 2018 | GBX | 48.5 | 48.5 | 48.2 | 48.5 | 48.5 | 0.0 (0.0%) | 27,000 |
25 Apr 2018 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 6,000 |
24 Apr 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
23 Apr 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBX | 47.5 | 49 | 47.5 | 48 | 48 | +1.5 (+3.23%) | 56,596 |
19 Apr 2018 | GBX | 46.5 | 47.75 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 10,173 |
18 Apr 2018 | GBX | 46.5 | 47 | 45.3333 | 46.5 | 46.5 | +0.5 (+1.09%) | 29,000 |
17 Apr 2018 | GBX | 46 | 46 | 45.2 | 46 | 46 | 0.0 (0.0%) | 3,114 |
16 Apr 2018 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
11 Apr 2018 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBX | 46 | 47.8 | 46 | 46 | 46 | +0.5 (+1.10%) | 10,310 |
9 Apr 2018 | GBX | 45.5 | 46 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 20,032 |
6 Apr 2018 | GBX | 45.3111 | 45.3111 | 45 | 45 | 45 | -1 (-2.17%) | 20,440 |
5 Apr 2018 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBX | 46 | 46.9 | 45.3111 | 46 | 46 | 0.0 (0.0%) | 1,209 |
3 Apr 2018 | GBX | 46 | 46 | 45.3111 | 46 | 46 | 0.0 (0.0%) | 69 |
29 Mar 2018 | GBX | 46 | 46 | 45.1 | 46 | 46 | 0.0 (0.0%) | 54,233 |
28 Mar 2018 | GBX | 46 | 46 | 45.625 | 46 | 46 | 0.0 (0.0%) | 4,000 |
27 Mar 2018 | GBX | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 5,319 |
26 Mar 2018 | GBX | 46 | 46 | 45.625 | 46 | 46 | -0.5 (-1.08%) | 10,000 |
23 Mar 2018 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 0 |