| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | GBX | 47 | 47.5 | 47 | 47 | 47 | 0.0 (0.0%) | 10,000 |
| 21 Mar 2018 | GBX | 47 | 47 | 46.2 | 47 | 47 | 0.0 (0.0%) | 2,293 |
| 20 Mar 2018 | GBX | 47 | 47 | 46.2 | 47 | 47 | 0.0 (0.0%) | 2,800 |
| 19 Mar 2018 | GBX | 47 | 47 | 46.5 | 47 | 47 | 0.0 (0.0%) | 4,011 |
| 16 Mar 2018 | GBX | 47 | 47 | 46.5 | 47 | 47 | 0.0 (0.0%) | 27,027 |
| 15 Mar 2018 | GBX | 47.126 | 47.126 | 46 | 47 | 47 | -1 (-2.08%) | 26,365 |
| 14 Mar 2018 | GBX | 48 | 48 | 47.126 | 48 | 48 | 0.0 (0.0%) | 3,090 |
| 13 Mar 2018 | GBX | 48 | 48.1 | 48 | 48 | 48 | 0.0 (0.0%) | 52,000 |
| 12 Mar 2018 | GBX | 48.5 | 48.85 | 46 | 48 | 48 | -0.5 (-1.03%) | 26,552 |
| 9 Mar 2018 | GBX | 48.5 | 48.9 | 47.15 | 48.5 | 48.5 | 0.0 (0.0%) | 4,281 |
| 8 Mar 2018 | GBX | 48.5 | 48.5 | 47.15 | 48.5 | 48.5 | +0.5 (+1.04%) | 5,000 |
| 7 Mar 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | GBX | 48 | 48 | 47.1 | 48 | 48 | 0.0 (0.0%) | 1,129 |
| 5 Mar 2018 | GBX | 48 | 48 | 47.1 | 48 | 48 | 0.0 (0.0%) | 10,204 |
| 2 Mar 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | GBX | 48 | 48 | 47.5 | 48 | 48 | 0.0 (0.0%) | 35,000 |
| 28 Feb 2018 | GBX | 47.5 | 48 | 47 | 48 | 48 | +0.5 (+1.05%) | 47,916 |
| 27 Feb 2018 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | GBX | 47.5 | 47.95 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 8,103 |
| 22 Feb 2018 | GBX | 48 | 48 | 47.525 | 48 | 48 | -0.5 (-1.03%) | 7,936 |
| 21 Feb 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | GBX | 48.5 | 49.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 5,000 |
| 16 Feb 2018 | GBX | 48.5 | 48.5 | 47.45 | 48.5 | 48.5 | 0.0 (0.0%) | 55,005 |
| 15 Feb 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | GBX | 48.5 | 48.5 | 48.1 | 48.5 | 48.5 | 0.0 (0.0%) | 152 |
| 13 Feb 2018 | GBX | 48.5 | 49.74 | 48.1 | 48.5 | 48.5 | 0.0 (0.0%) | 2,581 |
| 12 Feb 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
