| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | GBX | 48.5 | 49.74 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 16,207 |
| 7 Feb 2018 | GBX | 48.5 | 49.85 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 55,000 |
| 6 Feb 2018 | GBX | 49.9 | 49.9 | 47.99 | 48.5 | 48.5 | -2.5 (-4.90%) | 46,187 |
| 5 Feb 2018 | GBX | 51.5 | 51.75 | 50 | 51 | 51 | -0.5 (-0.97%) | 9,728 |
| 2 Feb 2018 | GBX | 51.5 | 52.9 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 51.5 | 53 | 50.5555 | 51.5 | 51.5 | 0.0 (0.0%) | 45,635 |
| 31 Jan 2018 | GBX | 50 | 53 | 49.5 | 51.5 | 51.5 | +1.5 (+3%) | 51,898 |
| 30 Jan 2018 | GBX | 48 | 51.5 | 48 | 50 | 50 | +3 (+6.38%) | 70,182 |
| 29 Jan 2018 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | GBX | 47 | 47.99 | 47 | 47 | 47 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2018 | GBX | 47 | 48.1765 | 47 | 47 | 47 | 0.0 (0.0%) | 20,000 |
| 24 Jan 2018 | GBX | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 5,944 |
| 23 Jan 2018 | GBX | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 2,506 |
| 22 Jan 2018 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | GBX | 46.5 | 47.4 | 45.0111 | 47 | 47 | +0.5 (+1.08%) | 16,200 |
| 18 Jan 2018 | GBX | 46.5 | 46.764 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 6,000 |
| 17 Jan 2018 | GBX | 45.5 | 46 | 45 | 46 | 46 | +0.5 (+1.10%) | 36,682 |
| 16 Jan 2018 | GBX | 45.5 | 45.9 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 8,542 |
| 15 Jan 2018 | GBX | 46 | 46 | 45 | 45.5 | 45.5 | -1.5 (-3.19%) | 68,685 |
| 12 Jan 2018 | GBX | 47 | 47 | 46 | 47 | 47 | -0.1 (-0.21%) | 11,351 |
| 11 Jan 2018 | GBX | 48 | 48 | 47 | 47.1 | 47.1 | -1.9 (-3.88%) | 8,000 |
| 10 Jan 2018 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 3,537 |
| 9 Jan 2018 | GBX | 49 | 49 | 48 | 49 | 49 | -0.5 (-1.01%) | 1,000 |
| 8 Jan 2018 | GBX | 50 | 50 | 48 | 49.5 | 49.5 | -1.5 (-2.94%) | 42,928 |
| 5 Jan 2018 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 6,226 |
| 4 Jan 2018 | GBX | 51 | 51 | 50.99 | 51 | 51 | 0.0 (0.0%) | 192 |
| 3 Jan 2018 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | GBX | 50.5 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 850 |
| 29 Dec 2017 | GBX | 51 | 51 | 51 | 51 | 51 | -0.25 (-0.49%) | 1,901 |
| 28 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
