Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.75 (+1.49%) | 105,479 |
22 Dec 2017 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 10,428 |
21 Dec 2017 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 4,015 |
20 Dec 2017 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 12,958 |
19 Dec 2017 | GBX | 51 | 51 | 51 | 51 | 51 | -0.25 (-0.49%) | 54,067 |
18 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 26,550 |
15 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
13 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 35,652 |
12 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 6,786 |
11 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 8,034 |
8 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 29,927 |
7 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
6 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 35,150 |
5 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 6,829 |
4 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 18,780 |
1 Dec 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 1,937 |
30 Nov 2017 | GBX | 50.88 | 52 | 50.88 | 51.25 | 51.25 | +1.75 (+3.54%) | 84,692 |
29 Nov 2017 | GBX | 49.5 | 50.9 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 1,940 |
28 Nov 2017 | GBX | 49.49 | 50.9 | 49.49 | 49.5 | 49.5 | +0.5 (+1.02%) | 33,136 |
27 Nov 2017 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 10,463 |
24 Nov 2017 | GBX | 49 | 49.9 | 48 | 49 | 49 | 0.0 (0.0%) | 40,699 |
23 Nov 2017 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 5,550 |
22 Nov 2017 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 8,127 |
21 Nov 2017 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 1,758 |
20 Nov 2017 | GBX | 49.9 | 49.9 | 48.5 | 49 | 49 | -1 (-2%) | 13,437 |
17 Nov 2017 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
16 Nov 2017 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Nov 2017 | GBX | 50 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 3,000 |
14 Nov 2017 | GBX | 50 | 50 | 49 | 50 | 50 | -1 (-1.96%) | 8,440 |