Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2017	GBX	51	51	51	51	51	0.0 (0.0%)	0
10 Nov 2017	GBX	51	51.15	50	51	51	0.0 (0.0%)	4,015
9 Nov 2017	GBX	51	51	51	51	51	0.0 (0.0%)	0
8 Nov 2017	GBX	51	51	51	51	51	0.0 (0.0%)	0
7 Nov 2017	GBX	51	51	50	51	51	0.0 (0.0%)	2,000
6 Nov 2017	GBX	51	51.333	51	51	51	0.0 (0.0%)	191
3 Nov 2017	GBX	51	51.445	50	51	51	0.0 (0.0%)	27,500
2 Nov 2017	GBX	51	51	51	51	51	0.0 (0.0%)	0
1 Nov 2017	GBX	51	51	50.111	51	51	-0.25 (-0.49%)	3,000
31 Oct 2017	GBX	51.25	51.25	50.111	51.25	51.25	0.0 (0.0%)	3,500
30 Oct 2017	GBX	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
27 Oct 2017	GBX	51.5	51.98	50.111	51.25	51.25	-0.25 (-0.49%)	70,498
26 Oct 2017	GBX	51.25	51.5	50.75	51.5	51.5	+0.25 (+0.49%)	10,350
25 Oct 2017	GBX	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	20,370
24 Oct 2017	GBX	51.25	51.95	51.25	51.25	51.25	-0.73 (-1.40%)	2,285
23 Oct 2017	GBX	51.98	51.98	51.98	51.98	51.98	+0.73 (+1.42%)	954
20 Oct 2017	GBX	51.25	51.985	50.4	51.25	51.25	0.0 (0.0%)	2,878
19 Oct 2017	GBX	51.25	52.111	50.375	51.25	51.25	0.0 (0.0%)	135,823
18 Oct 2017	GBX	51.25	52	51.25	51.25	51.25	+0.25 (+0.49%)	2,092
17 Oct 2017	GBX	51	51	51	51	51	0.0 (0.0%)	0
16 Oct 2017	GBX	51	51.9999	50.15	51	51	0.0 (0.0%)	94,903
13 Oct 2017	GBX	51.215	51.215	50.375	51	51	-0.25 (-0.49%)	24,759
12 Oct 2017	GBX	51.25	52	51.215	51.25	51.25	0.0 (0.0%)	10,941
11 Oct 2017	GBX	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
10 Oct 2017	GBX	51.25	52.2	51.15	51.25	51.25	0.0 (0.0%)	48,301
9 Oct 2017	GBX	51.25	52.25	51.25	51.25	51.25	0.0 (0.0%)	15,717
6 Oct 2017	GBX	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	5,451
5 Oct 2017	GBX	51.5	52.88	51.0001	51.25	51.25	-0.25 (-0.49%)	24,868
4 Oct 2017	GBX	51.5	53	51.5	51.5	51.5	+0.5 (+0.98%)	3,187
3 Oct 2017	GBX	51	52	51	51	51	0.0 (0.0%)	15,650

Unicorn Response |