| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | GBX | 49.5 | 52 | 49 | 51 | 51 | +1.5 (+3.03%) | 44,801 |
| 29 Sep 2017 | GBX | 49.5 | 50.5 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 75,925 |
| 28 Sep 2017 | GBX | 49 | 49.89 | 48.5 | 49 | 49 | 0.0 (0.0%) | 6,381 |
| 27 Sep 2017 | GBX | 49 | 49 | 48.5 | 49 | 49 | 0.0 (0.0%) | 1,693 |
| 26 Sep 2017 | GBX | 49 | 49.89 | 48.5 | 49 | 49 | 0.0 (0.0%) | 30,269 |
| 25 Sep 2017 | GBX | 47.5 | 49.9 | 47.111 | 49 | 49 | +2 (+4.26%) | 116,444 |
| 22 Sep 2017 | GBX | 47 | 47.44 | 46 | 47 | 47 | 0.0 (0.0%) | 150,436 |
| 21 Sep 2017 | GBX | 47 | 47.445 | 47 | 47 | 47 | 0.0 (0.0%) | 6,272 |
| 20 Sep 2017 | GBX | 46.5 | 47.5 | 46.01 | 47 | 47 | +0.5 (+1.08%) | 123,952 |
| 19 Sep 2017 | GBX | 46.5 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 22,000 |
| 18 Sep 2017 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | -1 (-2.11%) | 13,536 |
| 15 Sep 2017 | GBX | 47.5 | 47.85 | 46.3 | 47.5 | 47.5 | 0.0 (0.0%) | 13,100 |
| 14 Sep 2017 | GBX | 47.5 | 47.5 | 46.3 | 47.5 | 47.5 | 0.0 (0.0%) | 2,000 |
| 13 Sep 2017 | GBX | 47.5 | 47.5 | 46.251 | 47.5 | 47.5 | 0.0 (0.0%) | 25,325 |
| 12 Sep 2017 | GBX | 47.5 | 48.45 | 46.11 | 47.5 | 47.5 | 0.0 (0.0%) | 32,421 |
| 11 Sep 2017 | GBX | 48 | 48 | 46.11 | 47.5 | 47.5 | -1 (-2.06%) | 76,591 |
| 8 Sep 2017 | GBX | 49.5 | 49.95 | 47 | 48.5 | 48.5 | -1 (-2.02%) | 39,773 |
| 7 Sep 2017 | GBX | 51.5 | 51.67 | 48.1 | 49.5 | 49.5 | -2 (-3.88%) | 31,681 |
| 6 Sep 2017 | GBX | 51.5 | 51.67 | 51.01 | 51.5 | 51.5 | -0.5 (-0.96%) | 6,000 |
| 5 Sep 2017 | GBX | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 6,891 |
| 4 Sep 2017 | GBX | 52 | 52.75 | 51.01 | 52 | 52 | 0.0 (0.0%) | 1,475 |
| 1 Sep 2017 | GBX | 51.5 | 52.75 | 51.01 | 52 | 52 | +0.5 (+0.97%) | 6,374 |
| 31 Aug 2017 | GBX | 51.5 | 51.5 | 51.01 | 51.5 | 51.5 | 0.0 (0.0%) | 3,711 |
| 30 Aug 2017 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | GBX | 52 | 52 | 51.01 | 51.5 | 51.5 | -1 (-1.90%) | 33,140 |
| 25 Aug 2017 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | GBX | 52.5 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 20,000 |
| 23 Aug 2017 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | GBX | 52.5 | 52.5 | 52 | 52.5 | 52.5 | -2 (-3.67%) | 33,435 |
| 21 Aug 2017 | GBX | 54.5 | 55.0421 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 5,030 |
