| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | -0.5 (-0.91%) | 40,822 |
| 17 Aug 2017 | GBX | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 1,500 |
| 16 Aug 2017 | GBX | 54 | 57 | 54 | 55 | 55 | +1 (+1.85%) | 108,726 |
| 15 Aug 2017 | GBX | 53 | 54 | 52.2 | 54 | 54 | +1 (+1.89%) | 10,225 |
| 14 Aug 2017 | GBX | 53 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 42,851 |
| 11 Aug 2017 | GBX | 52.5 | 53 | 52 | 53 | 53 | +0.5 (+0.95%) | 64,600 |
| 10 Aug 2017 | GBX | 52.5 | 53 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 13,927 |
| 9 Aug 2017 | GBX | 52.5 | 52.5 | 52.1 | 52.5 | 52.5 | 0.0 (0.0%) | 2,500 |
| 8 Aug 2017 | GBX | 52.5 | 52.5 | 52.1 | 52.5 | 52.5 | 0.0 (0.0%) | 3,375 |
| 7 Aug 2017 | GBX | 52.5 | 53 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 62,841 |
| 4 Aug 2017 | GBX | 52.5 | 53 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 6,000 |
| 3 Aug 2017 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | GBX | 52.5 | 52.88 | 52.1 | 52.5 | 52.5 | 0.0 (0.0%) | 13,500 |
| 1 Aug 2017 | GBX | 52.5 | 52.5 | 52.225 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,924 |
| 31 Jul 2017 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | GBX | 52.5 | 53 | 52.225 | 53 | 53 | +0.5 (+0.95%) | 13,852 |
| 27 Jul 2017 | GBX | 52.5 | 53.4 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 15,595 |
| 26 Jul 2017 | GBX | 52 | 52 | 50.65 | 52 | 52 | 0.0 (0.0%) | 7,976 |
| 25 Jul 2017 | GBX | 52 | 52 | 50.6 | 52 | 52 | 0.0 (0.0%) | 7,245 |
| 24 Jul 2017 | GBX | 51.25 | 52 | 50.6 | 52 | 52 | +0.75 (+1.46%) | 16,078 |
| 21 Jul 2017 | GBX | 51.25 | 51.95 | 50.55 | 51.25 | 51.25 | 0.0 (0.0%) | 2,130 |
| 20 Jul 2017 | GBX | 50.75 | 52 | 50.01 | 51.25 | 51.25 | +0.5 (+0.99%) | 26,500 |
| 19 Jul 2017 | GBX | 50.75 | 51.4 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 4,863 |
| 18 Jul 2017 | GBX | 50.75 | 51.4 | 50 | 50.75 | 50.75 | 0.0 (0.0%) | 19,891 |
| 17 Jul 2017 | GBX | 51.4 | 51.4 | 50 | 50.75 | 50.75 | -1.25 (-2.40%) | 35,875 |
| 14 Jul 2017 | GBX | 52 | 52 | 50.5 | 52 | 52 | 0.0 (0.0%) | 13,219 |
| 13 Jul 2017 | GBX | 52 | 52 | 51.95 | 52 | 52 | 0.0 (0.0%) | 1,924 |
| 12 Jul 2017 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | GBX | 52 | 52 | 51.95 | 52 | 52 | 0.0 (0.0%) | 7,500 |
| 10 Jul 2017 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 50,000 |
