Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2017	GBX	52	52	52	52	52	0.0 (0.0%)	3,750
6 Jul 2017	GBX	52	52	50.5	52	52	0.0 (0.0%)	1,000
5 Jul 2017	GBX	52	52	52	52	52	0.0 (0.0%)	0
4 Jul 2017	GBX	52	52	50.5	52	52	+0.25 (+0.48%)	42,750
3 Jul 2017	GBX	51.75	51.75	51.75	51.75	51.75	0.0 (0.0%)	0
30 Jun 2017	GBX	51.75	51.75	50.5	51.75	51.75	-0.25 (-0.48%)	8,006
29 Jun 2017	GBX	52	52	52	52	52	0.0 (0.0%)	0
28 Jun 2017	GBX	52	52.15	50.5	52	52	0.0 (0.0%)	1,481
27 Jun 2017	GBX	52	52	50.5	52	52	0.0 (0.0%)	1,111
26 Jun 2017	GBX	52	52.3	52	52	52	0.0 (0.0%)	17,763
23 Jun 2017	GBX	52	52.24	50.5	52	52	0.0 (0.0%)	1,550
22 Jun 2017	GBX	52	52	52	52	52	0.0 (0.0%)	0
21 Jun 2017	GBX	52	52.3	52	52	52	0.0 (0.0%)	3,000
20 Jun 2017	GBX	52	52	50.5	52	52	0.0 (0.0%)	1,600
19 Jun 2017	GBX	52	52	52	52	52	0.0 (0.0%)	0
16 Jun 2017	GBX	52	52	50.5	52	52	0.0 (0.0%)	2,000
15 Jun 2017	GBX	52	52	52	52	52	0.0 (0.0%)	0
14 Jun 2017	GBX	52	53.5	50.5	52	52	0.0 (0.0%)	2,357
13 Jun 2017	GBX	52	52.5	52	52	52	0.0 (0.0%)	139
12 Jun 2017	GBX	52	52.375	52	52	52	0.0 (0.0%)	5,550
9 Jun 2017	GBX	52	52.4	52	52	52	0.0 (0.0%)	13,344
8 Jun 2017	GBX	52	52.45	50.05	52	52	0.0 (0.0%)	403,192
7 Jun 2017	GBX	52	52.49	52	52	52	0.0 (0.0%)	10,000
6 Jun 2017	GBX	52	52.49	50.5	52	52	0.0 (0.0%)	21,380
5 Jun 2017	GBX	52	52.9	52	52	52	0.0 (0.0%)	115,757
2 Jun 2017	GBX	52	52.6	51.101	52	52	0.0 (0.0%)	40,675
1 Jun 2017	GBX	53.5	53.75	51.101	52	52	-1.5 (-2.80%)	63,467
31 May 2017	GBX	52.9	54	52.9	53.5	53.5	+2.5 (+4.90%)	170,961
30 May 2017	GBX	51	51.75	50.25	51	51	0.0 (0.0%)	143,910
26 May 2017	GBX	51	52	50.25	51	51	0.0 (0.0%)	83,845