Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | GBX | 51 | 51.9 | 50.01 | 51 | 51 | 0.0 (0.0%) | 11,942 |
24 May 2017 | GBX | 51 | 51.75 | 51 | 51 | 51 | 0.0 (0.0%) | 308,275 |
23 May 2017 | GBX | 51 | 51.7 | 51 | 51 | 51 | 0.0 (0.0%) | 14,741 |
22 May 2017 | GBX | 49.9999 | 51.65 | 49.9999 | 51 | 51 | +1.25 (+2.51%) | 40,379 |
19 May 2017 | GBX | 49.75 | 49.75 | 48.3333 | 49.75 | 49.75 | -0.25 (-0.50%) | 5,954 |
18 May 2017 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 May 2017 | GBX | 50 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 3,615 |
16 May 2017 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 May 2017 | GBX | 50 | 50 | 49.001 | 50 | 50 | -0.5 (-0.99%) | 2,500 |
12 May 2017 | GBX | 50.5 | 50.5 | 49.001 | 50.5 | 50.5 | 0.0 (0.0%) | 6,280 |
11 May 2017 | GBX | 50.5 | 50.5 | 49.001 | 50.5 | 50.5 | -0.5 (-0.98%) | 6,187 |
10 May 2017 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 4,715 |
9 May 2017 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
8 May 2017 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 8,500 |
5 May 2017 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
4 May 2017 | GBX | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 25,000 |
3 May 2017 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
2 May 2017 | GBX | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 1,200 |
28 Apr 2017 | GBX | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 3,917 |
27 Apr 2017 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
26 Apr 2017 | GBX | 52 | 52 | 51.6 | 52 | 52 | 0.0 (0.0%) | 9,666 |
25 Apr 2017 | GBX | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 21 |
24 Apr 2017 | GBX | 52 | 52 | 51.5 | 52 | 52 | 0.0 (0.0%) | 2,791 |
21 Apr 2017 | GBX | 52 | 52 | 51 | 52 | 52 | -0.5 (-0.95%) | 10,932 |
20 Apr 2017 | GBX | 52.5 | 52.9 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 8,000 |
19 Apr 2017 | GBX | 52.5 | 52.55 | 51.6 | 52.5 | 52.5 | 0.0 (0.0%) | 29,049 |
18 Apr 2017 | GBX | 53 | 54 | 51 | 52.5 | 52.5 | -0.5 (-0.94%) | 18,886 |
13 Apr 2017 | GBX | 53 | 53 | 51.01 | 53 | 53 | 0.0 (0.0%) | 55 |
12 Apr 2017 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 Apr 2017 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |