| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | GBX | 53 | 54.2 | 51.25 | 53 | 53 | +0.5 (+0.95%) | 24,797 |
| 7 Apr 2017 | GBX | 52.5 | 52.5 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 14,489 |
| 6 Apr 2017 | GBX | 52.5 | 52.5 | 51.85 | 52.5 | 52.5 | 0.0 (0.0%) | 7,000 |
| 5 Apr 2017 | GBX | 52.5 | 52.5 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 31,924 |
| 4 Apr 2017 | GBX | 52.5 | 52.5 | 51.1 | 52.5 | 52.5 | 0.0 (0.0%) | 19,290 |
| 3 Apr 2017 | GBX | 53 | 53 | 51.1 | 52.5 | 52.5 | -0.5 (-0.94%) | 54,889 |
| 31 Mar 2017 | GBX | 50 | 54.7 | 50 | 53 | 53 | +4.5 (+9.28%) | 143,312 |
| 30 Mar 2017 | GBX | 48.5 | 48.5 | 48.1 | 48.5 | 48.5 | 0.0 (0.0%) | 3,125 |
| 29 Mar 2017 | GBX | 48.5 | 48.5 | 48.05 | 48.5 | 48.5 | 0.0 (0.0%) | 26,886 |
| 28 Mar 2017 | GBX | 48.5 | 50 | 48.01 | 48.5 | 48.5 | +1 (+2.11%) | 76,500 |
| 27 Mar 2017 | GBX | 47.5 | 48.01 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1,700 |
| 24 Mar 2017 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | GBX | 47.5 | 48.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 9,135 |
| 22 Mar 2017 | GBX | 48.333 | 48.333 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 30,373 |
| 21 Mar 2017 | GBX | 49 | 51 | 48.5555 | 49 | 49 | 0.0 (0.0%) | 58,213 |
| 20 Mar 2017 | GBX | 48 | 50 | 47.5 | 49 | 49 | +1 (+2.08%) | 125,000 |
| 17 Mar 2017 | GBX | 47 | 49 | 47 | 48 | 48 | +1.5 (+3.23%) | 48,054 |
| 16 Mar 2017 | GBX | 44.5 | 47 | 44.5 | 46.5 | 46.5 | +2.5 (+5.68%) | 3,448,644 |
| 15 Mar 2017 | GBX | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 25,500 |
| 14 Mar 2017 | GBX | 44 | 44.125 | 44 | 44 | 44 | 0.0 (0.0%) | 3,500 |
| 13 Mar 2017 | GBX | 44 | 44.125 | 44 | 44 | 44 | 0.0 (0.0%) | 10,322 |
| 10 Mar 2017 | GBX | 44 | 44.125 | 44 | 44 | 44 | 0.0 (0.0%) | 200 |
| 9 Mar 2017 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | GBX | 44 | 44.125 | 43.81 | 44 | 44 | 0.0 (0.0%) | 13,431 |
| 6 Mar 2017 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | GBX | 44 | 44.1 | 44 | 44 | 44 | 0.0 (0.0%) | 15,380 |
| 1 Mar 2017 | GBX | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 49,881 |
| 28 Feb 2017 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
