Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2017	GBX	44	44.025	44	44	44	0.0 (0.0%)	3,000
24 Feb 2017	GBX	44	44.025	44	44	44	0.0 (0.0%)	30,000
23 Feb 2017	GBX	44	44.025	43.81	44	44	0.0 (0.0%)	10,714
22 Feb 2017	GBX	44	44	44	44	44	0.0 (0.0%)	0
21 Feb 2017	GBX	44	44	44	44	44	0.0 (0.0%)	0
20 Feb 2017	GBX	44	44.025	44	44	44	0.0 (0.0%)	4,200
17 Feb 2017	GBX	44	44	44	44	44	0.0 (0.0%)	41,500
16 Feb 2017	GBX	44	45	43.51	44	44	0.0 (0.0%)	126,546
15 Feb 2017	GBX	44	45	43.51	44	44	0.0 (0.0%)	615,500
14 Feb 2017	GBX	44	44	43.51	44	44	0.0 (0.0%)	1,687
13 Feb 2017	GBX	44	44	43.51	44	44	0.0 (0.0%)	3,790
10 Feb 2017	GBX	44	44	43.51	44	44	0.0 (0.0%)	11,000
9 Feb 2017	GBX	44	45	44	44	44	0.0 (0.0%)	2,192
8 Feb 2017	GBX	44	44	44	44	44	+0.5 (+1.15%)	0
7 Feb 2017	GBX	42.5	45	42.01	43.5	43.5	+1 (+2.35%)	91,778
6 Feb 2017	GBX	42.5	42.5	42	42.5	42.5	-2.5 (-5.56%)	51,152
3 Feb 2017	GBX	45	45	44.375	45	45	0.0 (0.0%)	23,670
2 Feb 2017	GBX	45	45	45	45	45	0.0 (0.0%)	0
1 Feb 2017	GBX	45	46	45	45	45	0.0 (0.0%)	4,321
31 Jan 2017	GBX	45	45	44.375	45	45	0.0 (0.0%)	15,529
30 Jan 2017	GBX	45	45	44	45	45	0.0 (0.0%)	20,290
27 Jan 2017	GBX	45	45	45	45	45	0.0 (0.0%)	0
26 Jan 2017	GBX	45	45	44.375	45	45	0.0 (0.0%)	3,194
25 Jan 2017	GBX	45	45	44.375	45	45	0.0 (0.0%)	77,329
24 Jan 2017	GBX	45	45	44.375	45	45	0.0 (0.0%)	1,100
23 Jan 2017	GBX	45	45	44.375	45	45	0.0 (0.0%)	16,555
20 Jan 2017	GBX	45	45	44.375	45	45	0.0 (0.0%)	376
19 Jan 2017	GBX	45	45	44.375	45	45	0.0 (0.0%)	16,140
18 Jan 2017	GBX	45	45	44.375	45	45	0.0 (0.0%)	3,982
17 Jan 2017	GBX	45	45	44.375	45	45	0.0 (0.0%)	3,774