| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | GBX | 45 | 45.75 | 44.35 | 45 | 45 | 0.0 (0.0%) | 4,605 |
| 12 Jan 2017 | GBX | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 78 |
| 11 Jan 2017 | GBX | 45 | 46 | 44.25 | 45 | 45 | 0.0 (0.0%) | 29,237 |
| 10 Jan 2017 | GBX | 45 | 45.3333 | 44.25 | 45 | 45 | 0.0 (0.0%) | 17,509 |
| 9 Jan 2017 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | GBX | 45 | 45 | 44.25 | 45 | 45 | 0.0 (0.0%) | 30,827 |
| 5 Jan 2017 | GBX | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 4,243 |
| 4 Jan 2017 | GBX | 45 | 45 | 44.25 | 45 | 45 | -0.5 (-1.10%) | 108,445 |
| 3 Jan 2017 | GBX | 45.5 | 46 | 44.25 | 45.5 | 45.5 | 0.0 (0.0%) | 3,710 |
| 30 Dec 2016 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | -1.5 (-3.19%) | 9,740 |
| 29 Dec 2016 | GBX | 46 | 47 | 45 | 47 | 47 | +1 (+2.17%) | 8,052 |
| 28 Dec 2016 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | GBX | 46 | 46 | 45 | 46 | 46 | -1 (-2.13%) | 35,000 |
| 22 Dec 2016 | GBX | 45.5 | 47 | 45.5 | 47 | 47 | +1.5 (+3.30%) | 40,000 |
| 21 Dec 2016 | GBX | 45.5 | 46.5 | 44.75 | 45.5 | 45.5 | 0.0 (0.0%) | 30,000 |
| 20 Dec 2016 | GBX | 45.5 | 45.5 | 44.5 | 45.5 | 45.5 | 0.0 (0.0%) | 18,435 |
| 19 Dec 2016 | GBX | 45.5 | 46.5 | 44.5 | 45.5 | 45.5 | 0.0 (0.0%) | 5,664 |
| 16 Dec 2016 | GBX | 45.5 | 47 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 3,404,538 |
| 15 Dec 2016 | GBX | 45 | 47 | 44.55 | 45.5 | 45.5 | +1.5 (+3.41%) | 32,000 |
| 14 Dec 2016 | GBX | 45 | 46 | 44 | 44 | 44 | -1 (-2.22%) | 5,887 |
| 13 Dec 2016 | GBX | 44.5 | 46 | 44 | 45 | 45 | +0.5 (+1.12%) | 24,623 |
| 12 Dec 2016 | GBX | 43.5 | 45 | 43.22 | 44.5 | 44.5 | +1 (+2.30%) | 37,291 |
| 9 Dec 2016 | GBX | 43 | 43.5 | 43 | 43.5 | 43.5 | +1 (+2.35%) | 5,000 |
| 8 Dec 2016 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 0 |
| 7 Dec 2016 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 10,000 |
| 6 Dec 2016 | GBX | 42 | 42 | 41.1 | 42 | 42 | 0.0 (0.0%) | 2,000 |
| 5 Dec 2016 | GBX | 42.5 | 42.5 | 40 | 42 | 42 | -0.5 (-1.18%) | 3,391,998 |
| 2 Dec 2016 | GBX | 42.5 | 42.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 147,174 |
| 1 Dec 2016 | GBX | 42.5 | 43.94 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 3,809 |
