Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2016	GBX	42.5	44	42.5	42.5	42.5	+1.5 (+3.66%)	414,381
29 Nov 2016	GBX	40	41	39.51	41	41	+1 (+2.50%)	504,490
28 Nov 2016	GBX	40	40	39.51	40	40	0.0 (0.0%)	70,443
25 Nov 2016	GBX	40	40.9756	39	40	40	0.0 (0.0%)	81,657
24 Nov 2016	GBX	40	40.4	40	40	40	0.0 (0.0%)	26,107
23 Nov 2016	GBX	40	40.1	40	40	40	0.0 (0.0%)	1,748
22 Nov 2016	GBX	40	40.1	39.51	40	40	0.0 (0.0%)	2,294
21 Nov 2016	GBX	40	41	39.51	40	40	0.0 (0.0%)	71,624
18 Nov 2016	GBX	40	40	39	40	40	0.0 (0.0%)	11,390
17 Nov 2016	GBX	40	40	39	40	40	0.0 (0.0%)	3,248
16 Nov 2016	GBX	40	40.645	39	40	40	0.0 (0.0%)	21,934
15 Nov 2016	GBX	41.25	41.25	39.11	40	40	-1.5 (-3.61%)	53,072
14 Nov 2016	GBX	41	42.45	40	41.5	41.5	+0.5 (+1.22%)	97,319
11 Nov 2016	GBX	41	43	40.625	41	41	0.0 (0.0%)	55,953
10 Nov 2016	GBX	38.4	42	38.4	41	41	+3.5 (+9.33%)	124,860
9 Nov 2016	GBX	36.7	38.49	36.7	37.5	37.5	-1 (-2.60%)	43,731
8 Nov 2016	GBX	40	40	37.55	38.5	38.5	-2.5 (-6.10%)	49,877
7 Nov 2016	GBX	41	41	40	41	41	-0.5 (-1.20%)	30,784
4 Nov 2016	GBX	41.5	41.5	40	41.5	41.5	-0.75 (-1.78%)	67,365
3 Nov 2016	GBX	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
2 Nov 2016	GBX	42.25	42.25	40	42.25	42.25	0.0 (0.0%)	799
1 Nov 2016	GBX	42.25	42.395	40	42.25	42.25	0.0 (0.0%)	11,524
31 Oct 2016	GBX	42.25	42.25	40	42.25	42.25	0.0 (0.0%)	1,000
28 Oct 2016	GBX	42.25	42.499	40	42.25	42.25	0.0 (0.0%)	2,973
27 Oct 2016	GBX	42.25	42.945	40	42.25	42.25	0.0 (0.0%)	10,917
26 Oct 2016	GBX	42.25	43	40	42.25	42.25	0.0 (0.0%)	7,284
25 Oct 2016	GBX	42.5	43	40.25	42.25	42.25	-0.25 (-0.59%)	4,590
24 Oct 2016	GBX	42.5	43.175	41.74	42.5	42.5	0.0 (0.0%)	2,858
21 Oct 2016	GBX	42.5	42.5	41.74	42.5	42.5	0.0 (0.0%)	16,000
20 Oct 2016	GBX	42.5	43.25	41.785	42.5	42.5	0.0 (0.0%)	23,148