Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2016	GBX	42.5	42.5	41.565	42.5	42.5	0.0 (0.0%)	11,966
18 Oct 2016	GBX	42.5	43.5	42.5	42.5	42.5	0.0 (0.0%)	5,000
17 Oct 2016	GBX	42	43.5	40	42.5	42.5	+0.5 (+1.19%)	62,735
14 Oct 2016	GBX	42	42.8	41.25	42	42	0.0 (0.0%)	7,800
13 Oct 2016	GBX	42	42.8	40	42	42	0.0 (0.0%)	10,542
12 Oct 2016	GBX	42	42.8	41.5	42	42	0.0 (0.0%)	7,486
11 Oct 2016	GBX	42.25	42.95	41.5	42	42	-0.25 (-0.59%)	2,485
10 Oct 2016	GBX	42.45	42.45	41	42.25	42.25	-1.25 (-2.87%)	84,424
7 Oct 2016	GBX	43.5	43.5	42.2	43.5	43.5	0.0 (0.0%)	22,600
6 Oct 2016	GBX	43.5	43.5	42	43.5	43.5	+1 (+2.35%)	16,369
5 Oct 2016	GBX	42.5	42.5	42	42.5	42.5	0.0 (0.0%)	177,460
4 Oct 2016	GBX	42.5	42.5	41	42.5	42.5	0.0 (0.0%)	30,764
3 Oct 2016	GBX	44.6	44.6	42	42.5	42.5	-2.5 (-5.56%)	76,571
30 Sep 2016	GBX	45	45	44	45	45	-1 (-2.17%)	5,143
29 Sep 2016	GBX	46	46	45.5	46	46	0.0 (0.0%)	3,800
28 Sep 2016	GBX	46	46	45	46	46	0.0 (0.0%)	10,506
27 Sep 2016	GBX	46	46	45.5	46	46	0.0 (0.0%)	2,000
26 Sep 2016	GBX	46	46	45	46	46	0.0 (0.0%)	2,168
23 Sep 2016	GBX	46	46	45	46	46	0.0 (0.0%)	3,406
22 Sep 2016	GBX	46	46	45	46	46	0.0 (0.0%)	6,853
21 Sep 2016	GBX	46	46	40	46	46	0.0 (0.0%)	3,725,832
20 Sep 2016	GBX	46	46.2445	44.5	46	46	0.0 (0.0%)	82,649
19 Sep 2016	GBX	47	47	45	46	46	-2 (-4.17%)	54,610
16 Sep 2016	GBX	48	48.85	46	48	48	0.0 (0.0%)	61,002
15 Sep 2016	GBX	48	49	47.7	48	48	-2 (-4%)	199,995
14 Sep 2016	GBX	49	50	46	50	50	+1 (+2.04%)	25,663
13 Sep 2016	GBX	49	49.8	48	49	49	0.0 (0.0%)	6,400
12 Sep 2016	GBX	50	50	48	49	49	-3 (-5.77%)	50,649
9 Sep 2016	GBX	52	53	50	52	52	0.0 (0.0%)	159,259
8 Sep 2016	GBX	52	54	52	52	52	0.0 (0.0%)	5,000