| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 10,760 |
| 17 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 0 |
| 16 Oct 2023 | GBX | 24.5 | 25 | 24 | 25 | 25 | +0.5 (+2.04%) | 60,887 |
| 13 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | GBX | 24.5 | 24.5 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 1 |
| 11 Oct 2023 | GBX | 24.5 | 24.5 | 23.03 | 24.5 | 24.5 | 0.0 (0.0%) | 1,817 |
| 10 Oct 2023 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 2,723 |
| 9 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 24.5 | 24.5 | 22.1733 | 24.5 | 24.5 | 0.0 (0.0%) | 11,907 |
| 3 Oct 2023 | GBX | 25 | 26 | 23 | 24.5 | 24.5 | -0.5 (-2%) | 2,457 |
| 2 Oct 2023 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 6,352 |
| 29 Sep 2023 | GBX | 25 | 26 | 24.1 | 25 | 25 | 0.0 (0.0%) | 22,895 |
| 28 Sep 2023 | GBX | 25 | 25 | 24.1 | 25 | 25 | 0.0 (0.0%) | 50 |
| 27 Sep 2023 | GBX | 25 | 25 | 24.1 | 25 | 25 | -1 (-3.85%) | 49,221 |
| 26 Sep 2023 | GBX | 26.325 | 26.325 | 25 | 26 | 26 | 0.0 (0.0%) | 116,060 |
| 25 Sep 2023 | GBX | 26 | 26.7 | 25 | 26 | 26 | 0.0 (0.0%) | 28,000 |
| 22 Sep 2023 | GBX | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 107 |
| 21 Sep 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | GBX | 25 | 26 | 24.25 | 26 | 26 | +1 (+4%) | 13,275 |
| 18 Sep 2023 | GBX | 23.5 | 25 | 22.66 | 25 | 25 | +1.7 (+7.30%) | 107,380 |
| 15 Sep 2023 | GBX | 23 | 24.2 | 22.5 | 23.3 | 23.3 | +0.3 (+1.30%) | 54,183 |
| 14 Sep 2023 | GBX | 23.5 | 23.5 | 21.15 | 23 | 23 | -1 (-4.17%) | 59,065 |
| 13 Sep 2023 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | GBX | 24 | 24.41 | 24 | 24 | 24 | +1 (+4.35%) | 491 |
| 11 Sep 2023 | GBX | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 1,932 |
| 8 Sep 2023 | GBX | 24 | 24.45 | 23.01 | 24 | 24 | 0.0 (0.0%) | 135,667 |
| 7 Sep 2023 | GBX | 24 | 24 | 23.1 | 24 | 24 | 0.0 (0.0%) | 10,269 |
