Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | GBX | 51.5 | 52.62 | 50.55 | 51.5 | 51.5 | 0.0 (0.0%) | 25,000 |
25 Jul 2016 | GBX | 51.5 | 54 | 50.2222 | 51.5 | 51.5 | 0.0 (0.0%) | 47,661 |
22 Jul 2016 | GBX | 51.5 | 52.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 4,000 |
21 Jul 2016 | GBX | 51.5 | 53 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 31,881 |
20 Jul 2016 | GBX | 49 | 53 | 48 | 51.5 | 51.5 | +2.5 (+5.10%) | 35,012 |
19 Jul 2016 | GBX | 49.7 | 49.7 | 48 | 49 | 49 | -1 (-2%) | 13,654 |
18 Jul 2016 | GBX | 50 | 50 | 48 | 50 | 50 | -0.75 (-1.48%) | 17,733 |
15 Jul 2016 | GBX | 51 | 52.5 | 48.5 | 50.75 | 50.75 | -0.25 (-0.49%) | 38,058 |
14 Jul 2016 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 4,000 |
13 Jul 2016 | GBX | 51 | 52.65 | 49 | 51 | 51 | 0.0 (0.0%) | 11,547 |
12 Jul 2016 | GBX | 51 | 51 | 49.75 | 51 | 51 | 0.0 (0.0%) | 20 |
11 Jul 2016 | GBX | 51 | 52.7 | 51 | 51 | 51 | 0.0 (0.0%) | 1,200 |
8 Jul 2016 | GBX | 51.5 | 52.7 | 50 | 51 | 51 | -0.5 (-0.97%) | 3,350 |
7 Jul 2016 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 17,732 |
6 Jul 2016 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
4 Jul 2016 | GBX | 51 | 53 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 16,470 |
1 Jul 2016 | GBX | 50.5 | 53 | 48 | 51 | 51 | +0.5 (+0.99%) | 30,435 |
30 Jun 2016 | GBX | 50.5 | 50.5 | 48.0277 | 50.5 | 50.5 | -0.5 (-0.98%) | 3,223 |
29 Jun 2016 | GBX | 51 | 52 | 49 | 51 | 51 | 0.0 (0.0%) | 13,071 |
28 Jun 2016 | GBX | 51 | 51 | 49.04 | 51 | 51 | 0.0 (0.0%) | 11,032 |
27 Jun 2016 | GBX | 50.5 | 53 | 49.7 | 51 | 51 | +0.5 (+0.99%) | 13,535 |
24 Jun 2016 | GBX | 52 | 52 | 50.1 | 50.5 | 50.5 | -3.75 (-6.91%) | 14,057 |
23 Jun 2016 | GBX | 54.25 | 54.875 | 53.125 | 54.25 | 54.25 | 0.0 (0.0%) | 11,630 |
22 Jun 2016 | GBX | 55 | 55 | 53.125 | 54.25 | 54.25 | -0.75 (-1.36%) | 25,859 |
21 Jun 2016 | GBX | 54.1 | 55 | 54.1 | 55 | 55 | +1 (+1.85%) | 21,708 |
20 Jun 2016 | GBX | 50.8 | 54.2 | 50.8 | 54 | 54 | +4 (+8%) | 24,954 |
17 Jun 2016 | GBX | 50 | 51 | 49.1 | 50 | 50 | 0.0 (0.0%) | 60,729 |
16 Jun 2016 | GBX | 50.8 | 50.8 | 49.4813 | 50 | 50 | -1.5 (-2.91%) | 79,971 |
15 Jun 2016 | GBX | 51.5 | 51.5 | 50 | 51.5 | 51.5 | -1 (-1.90%) | 162,503 |