| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | GBX | 53.2 | 53.2 | 52 | 52.5 | 52.5 | -1.5 (-2.78%) | 84,882 |
| 13 Jun 2016 | GBX | 54 | 54 | 53 | 54 | 54 | -1 (-1.82%) | 1,173 |
| 10 Jun 2016 | GBX | 55 | 56.2 | 53.8 | 55 | 55 | 0.0 (0.0%) | 23,324 |
| 9 Jun 2016 | GBX | 55 | 55 | 54.1 | 55 | 55 | 0.0 (0.0%) | 20,061 |
| 8 Jun 2016 | GBX | 55 | 56.25 | 55 | 55 | 55 | 0.0 (0.0%) | 15,469 |
| 7 Jun 2016 | GBX | 55 | 57 | 54.1 | 55 | 55 | 0.0 (0.0%) | 5,515 |
| 6 Jun 2016 | GBX | 55 | 55.96 | 53.8 | 55 | 55 | 0.0 (0.0%) | 4,710 |
| 3 Jun 2016 | GBX | 55 | 57 | 55 | 55 | 55 | +0.5 (+0.92%) | 3,487 |
| 2 Jun 2016 | GBX | 54.5 | 55.97 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 402,818 |
| 1 Jun 2016 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 31 May 2016 | GBX | 54.5 | 55.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 5,456 |
| 27 May 2016 | GBX | 54.5 | 55.45 | 53.55 | 54.5 | 54.5 | 0.0 (0.0%) | 141,188 |
| 26 May 2016 | GBX | 54.5 | 55.97 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 4,500 |
| 25 May 2016 | GBX | 54.5 | 55.4 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 21,340 |
| 24 May 2016 | GBX | 54.5 | 55 | 53.55 | 54.5 | 54.5 | 0.0 (0.0%) | 131,259 |
| 23 May 2016 | GBX | 55 | 55.6 | 53.55 | 54.5 | 54.5 | -0.5 (-0.91%) | 51,127 |
| 20 May 2016 | GBX | 55 | 55.6 | 54 | 55 | 55 | 0.0 (0.0%) | 74,830 |
| 19 May 2016 | GBX | 55 | 55.6 | 54.5 | 55 | 55 | 0.0 (0.0%) | 24,623 |
| 18 May 2016 | GBX | 55.5 | 55.6 | 54 | 55 | 55 | -0.5 (-0.90%) | 30,437 |
| 17 May 2016 | GBX | 56.1 | 56.1 | 54 | 55.5 | 55.5 | -1 (-1.77%) | 32,837 |
| 16 May 2016 | GBX | 58.45 | 58.45 | 55 | 56.5 | 56.5 | -2 (-3.42%) | 27,052 |
| 13 May 2016 | GBX | 59 | 59.5 | 57 | 58.5 | 58.5 | -0.5 (-0.85%) | 39,434 |
| 12 May 2016 | GBX | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 21,795 |
| 11 May 2016 | GBX | 59.93 | 59.93 | 58 | 59 | 59 | -1.5 (-2.48%) | 43,434 |
| 10 May 2016 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 763 |
| 9 May 2016 | GBX | 61.35 | 61.35 | 60 | 61 | 61 | -0.5 (-0.81%) | 9,659 |
| 6 May 2016 | GBX | 61.5 | 61.5 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 2,847 |
| 5 May 2016 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | -0.5 (-0.81%) | 28,948 |
| 4 May 2016 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 11,405 |
| 3 May 2016 | GBX | 61.75 | 62 | 60 | 62 | 62 | +0.25 (+0.40%) | 18,554 |
