| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | GBX | 62.735 | 62.735 | 60 | 61.75 | 61.75 | -1 (-1.59%) | 54,236 |
| 28 Apr 2016 | GBX | 62.75 | 63.15 | 61.035 | 62.75 | 62.75 | 0.0 (0.0%) | 92,046 |
| 27 Apr 2016 | GBX | 62.75 | 63.17 | 62.5 | 62.75 | 62.75 | 0.0 (0.0%) | 37,647 |
| 26 Apr 2016 | GBX | 63.25 | 64 | 61.525 | 62.75 | 62.75 | -0.5 (-0.79%) | 202,525 |
| 25 Apr 2016 | GBX | 63 | 63.8 | 62.55 | 63.25 | 63.25 | +0.75 (+1.20%) | 93,954 |
| 22 Apr 2016 | GBX | 63 | 64 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 184,458 |
| 21 Apr 2016 | GBX | 62.75 | 63.5 | 62 | 63 | 63 | +0.25 (+0.40%) | 125,469 |
| 20 Apr 2016 | GBX | 63 | 63.4 | 61.5 | 62.75 | 62.75 | -0.25 (-0.40%) | 81,295 |
| 19 Apr 2016 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 161,441 |
| 18 Apr 2016 | GBX | 61.5 | 65 | 60.25 | 63 | 63 | +3.5 (+5.88%) | 455,645 |
| 15 Apr 2016 | GBX | 54.98 | 60.98 | 54.98 | 59.5 | 59.5 | +5 (+9.17%) | 109,154 |
| 14 Apr 2016 | GBX | 54.5 | 54.98 | 54.35 | 54.5 | 54.5 | 0.0 (0.0%) | 22,307 |
| 13 Apr 2016 | GBX | 54.5 | 54.65 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 59,468 |
| 12 Apr 2016 | GBX | 54.5 | 54.7 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 6,781 |
| 11 Apr 2016 | GBX | 54.64 | 54.64 | 54 | 54.5 | 54.5 | -0.75 (-1.36%) | 27,725 |
| 8 Apr 2016 | GBX | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | GBX | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | GBX | 55.25 | 55.85 | 54.51 | 55.25 | 55.25 | 0.0 (0.0%) | 3,120 |
| 5 Apr 2016 | GBX | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | GBX | 54.5 | 56 | 54.5 | 55.25 | 55.25 | +0.75 (+1.38%) | 80,054 |
| 1 Apr 2016 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | GBX | 54.5 | 54.7 | 54.25 | 54.5 | 54.5 | 0.0 (0.0%) | 4,000 |
| 30 Mar 2016 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | GBX | 54.5 | 54.5 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 23,250 |
| 24 Mar 2016 | GBX | 54.5 | 54.5 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 3,000 |
| 23 Mar 2016 | GBX | 55 | 55 | 54 | 54.5 | 54.5 | -1.5 (-2.68%) | 12,215 |
| 22 Mar 2016 | GBX | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 16,867 |
| 21 Mar 2016 | GBX | 56 | 56 | 55.5 | 56 | 56 | -0.75 (-1.32%) | 15,000 |
| 18 Mar 2016 | GBX | 57.1 | 57.1 | 55.5 | 56.75 | 56.75 | -1.25 (-2.16%) | 23,327 |
| 17 Mar 2016 | GBX | 58 | 58 | 57.1 | 58 | 58 | 0.0 (0.0%) | 2,204 |
