Safestay PLC Recent Share Price (LSE:SSTY)

LSE:SSTY - Safestay PLC Safestay PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2016	GBX	58	58	57.1	58	58	0.0 (0.0%)	4,554
15 Mar 2016	GBX	58	58	58	58	58	0.0 (0.0%)	0
14 Mar 2016	GBX	58	58	57.22	58	58	0.0 (0.0%)	1,141
11 Mar 2016	GBX	54.999	58	54.999	58	58	+3.25 (+5.94%)	46,101
10 Mar 2016	GBX	54	54.75	53	54.75	54.75	+0.75 (+1.39%)	21,211
9 Mar 2016	GBX	54	54	54	54	54	-0.5 (-0.92%)	0
8 Mar 2016	GBX	54.5	54.5	53.42	54.5	54.5	0.0 (0.0%)	6,894
7 Mar 2016	GBX	55	55	54.5	54.5	54.5	-1 (-1.80%)	13,793
4 Mar 2016	GBX	55.25	55.5	55	55.5	55.5	+0.25 (+0.45%)	10,181
3 Mar 2016	GBX	55.25	55.25	54.5	55.25	55.25	-0.25 (-0.45%)	25,993
2 Mar 2016	GBX	55.5	55.5	55.5	55.5	55.5	-0.5 (-0.89%)	0
1 Mar 2016	GBX	56	56	55	56	56	0.0 (0.0%)	11,500
29 Feb 2016	GBX	56	56	56	56	56	0.0 (0.0%)	0
26 Feb 2016	GBX	56	56	55.25	56	56	0.0 (0.0%)	11,366
25 Feb 2016	GBX	56	56.4	56	56	56	0.0 (0.0%)	1,020
24 Feb 2016	GBX	56	56	56	56	56	0.0 (0.0%)	0
23 Feb 2016	GBX	56	56	54.25	56	56	0.0 (0.0%)	60,326
22 Feb 2016	GBX	56	56.45	55.11	56	56	0.0 (0.0%)	6,715
19 Feb 2016	GBX	56	56.49	55.11	56	56	0.0 (0.0%)	4,727
18 Feb 2016	GBX	56	56	55.0667	56	56	0.0 (0.0%)	1,313
17 Feb 2016	GBX	56	56.5	55	56	56	0.0 (0.0%)	7,532
16 Feb 2016	GBX	56.5	57	55	56	56	-0.5 (-0.88%)	12,000
15 Feb 2016	GBX	57	57.49	55.36	56.5	56.5	0.0 (0.0%)	22,525
12 Feb 2016	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
11 Feb 2016	GBX	56.5	56.5	55.5	56.5	56.5	-0.5 (-0.88%)	30,000
10 Feb 2016	GBX	57	57	56	57	57	-0.5 (-0.87%)	39,956
9 Feb 2016	GBX	57.5	57.5	56	57.5	57.5	-0.75 (-1.29%)	6,500
8 Feb 2016	GBX	58.25	58.25	56.5	58.25	58.25	0.0 (0.0%)	12,800
5 Feb 2016	GBX	58.25	58.25	58.25	58.25	58.25	0.0 (0.0%)	0
4 Feb 2016	GBX	58.25	58.25	58.25	58.25	58.25	0.0 (0.0%)	0