| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | GBX | 58.25 | 58.75 | 57 | 58.25 | 58.25 | 0.0 (0.0%) | 3,400 |
| 29 Jan 2016 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | GBX | 58.25 | 58.875 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 82 |
| 27 Jan 2016 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | GBX | 58.25 | 58.875 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 1,750 |
| 22 Jan 2016 | GBX | 58.2 | 58.7 | 58.2 | 58.25 | 58.25 | +0.25 (+0.43%) | 10,526 |
| 21 Jan 2016 | GBX | 58.32 | 58.32 | 57.01 | 58 | 58 | -0.5 (-0.85%) | 5,620 |
| 20 Jan 2016 | GBX | 59.25 | 59.25 | 58.15 | 58.5 | 58.5 | -1 (-1.68%) | 6,834 |
| 19 Jan 2016 | GBX | 59.5 | 60.7 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1,630 |
| 18 Jan 2016 | GBX | 59.5 | 59.5 | 58.96 | 59.5 | 59.5 | 0.0 (0.0%) | 3,568 |
| 15 Jan 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | GBX | 60.5 | 61.98 | 59.5 | 59.5 | 59.5 | -0.75 (-1.24%) | 8,306 |
| 13 Jan 2016 | GBX | 59.8 | 61.48 | 59.8 | 60.25 | 60.25 | +0.75 (+1.26%) | 6,780 |
| 12 Jan 2016 | GBX | 58 | 60 | 57.568 | 59.5 | 59.5 | +1.5 (+2.59%) | 59,430 |
| 11 Jan 2016 | GBX | 58 | 59 | 57.65 | 58 | 58 | 0.0 (0.0%) | 3,928 |
| 8 Jan 2016 | GBX | 57 | 59 | 57 | 58 | 58 | +1.25 (+2.20%) | 63,000 |
| 7 Jan 2016 | GBX | 56.75 | 56.75 | 56.3 | 56.75 | 56.75 | 0.0 (0.0%) | 48,400 |
| 6 Jan 2016 | GBX | 56.75 | 57 | 56 | 56.75 | 56.75 | 0.0 (0.0%) | 405,000 |
| 5 Jan 2016 | GBX | 55.6 | 56.75 | 55.6 | 56.75 | 56.75 | +1.25 (+2.25%) | 80,228 |
| 4 Jan 2016 | GBX | 56 | 56 | 55 | 55.5 | 55.5 | -1 (-1.77%) | 15,241 |
| 31 Dec 2015 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 14,086 |
| 30 Dec 2015 | GBX | 57.4 | 57.4 | 56.5 | 56.5 | 56.5 | -1.125 (-1.95%) | 6,356 |
| 29 Dec 2015 | GBX | 57.75 | 57.75 | 57.625 | 57.625 | 57.625 | -0.75 (-1.28%) | 7,325 |
| 24 Dec 2015 | GBX | 58.375 | 58.375 | 58 | 58.375 | 58.375 | -0.125 (-0.21%) | 1,624 |
| 23 Dec 2015 | GBX | 58.5 | 58.5 | 58.35 | 58.5 | 58.5 | 0.0 (0.0%) | 4,200 |
| 22 Dec 2015 | GBX | 58.5 | 58.5 | 57.8564 | 58.5 | 58.5 | -0.75 (-1.27%) | 13,898 |
| 21 Dec 2015 | GBX | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
