| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | GBX | 59.25 | 59.25 | 58.5 | 59.25 | 59.25 | 0.0 (0.0%) | 2,920 |
| 17 Dec 2015 | GBX | 59 | 59.25 | 59 | 59.25 | 59.25 | +0.5 (+0.85%) | 32,000 |
| 16 Dec 2015 | GBX | 59 | 59 | 58.7 | 58.75 | 58.75 | -0.75 (-1.26%) | 4,250 |
| 15 Dec 2015 | GBX | 59.5 | 59.5 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 5,942 |
| 14 Dec 2015 | GBX | 59.5 | 59.6 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 6,930 |
| 11 Dec 2015 | GBX | 60 | 60 | 59 | 59.5 | 59.5 | -1.75 (-2.86%) | 53,190 |
| 10 Dec 2015 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | GBX | 61.25 | 61.25 | 60.5 | 61.25 | 61.25 | -0.25 (-0.41%) | 6,472 |
| 8 Dec 2015 | GBX | 61.5 | 61.5 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 4,000 |
| 7 Dec 2015 | GBX | 61.5 | 61.5 | 61.01 | 61.5 | 61.5 | 0.0 (0.0%) | 4,407 |
| 4 Dec 2015 | GBX | 61.5 | 61.5 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 1,782 |
| 3 Dec 2015 | GBX | 64 | 65.5 | 61 | 61.5 | 61.5 | -2.5 (-3.91%) | 58,990 |
| 2 Dec 2015 | GBX | 64 | 64 | 62.675 | 64 | 64 | -0.25 (-0.39%) | 1,500 |
| 1 Dec 2015 | GBX | 64.25 | 65.4 | 62.85 | 64.25 | 64.25 | 0.0 (0.0%) | 11,084 |
| 30 Nov 2015 | GBX | 64.25 | 65.825 | 63.2 | 64.25 | 64.25 | 0.0 (0.0%) | 28,983 |
| 27 Nov 2015 | GBX | 62.8 | 65.395 | 62.8 | 64.25 | 64.25 | +1.5 (+2.39%) | 44,237 |
| 26 Nov 2015 | GBX | 63 | 63 | 61.25 | 62.75 | 62.75 | -1.25 (-1.95%) | 2,227,459 |
| 25 Nov 2015 | GBX | 64 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 8,087 |
| 24 Nov 2015 | GBX | 64 | 64 | 63 | 64 | 64 | -0.5 (-0.78%) | 5,000 |
| 23 Nov 2015 | GBX | 64.7 | 64.7 | 63 | 64.5 | 64.5 | -0.25 (-0.39%) | 6,918 |
| 20 Nov 2015 | GBX | 64.75 | 65 | 64 | 64.75 | 64.75 | 0.0 (0.0%) | 15,424 |
| 19 Nov 2015 | GBX | 65.8 | 65.8 | 63.5 | 64.75 | 64.75 | -1.25 (-1.89%) | 42,883 |
| 18 Nov 2015 | GBX | 66 | 66 | 65.05 | 66 | 66 | 0.0 (0.0%) | 7,035 |
| 17 Nov 2015 | GBX | 66 | 66 | 65.0206 | 66 | 66 | 0.0 (0.0%) | 30,150 |
| 16 Nov 2015 | GBX | 66.89 | 66.89 | 66 | 66 | 66 | -1 (-1.49%) | 92,438 |
| 13 Nov 2015 | GBX | 67 | 67 | 66.95 | 67 | 67 | 0.0 (0.0%) | 3,232 |
| 12 Nov 2015 | GBX | 67 | 67 | 66.22 | 67 | 67 | 0.0 (0.0%) | 137 |
| 11 Nov 2015 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 10,000 |
| 10 Nov 2015 | GBX | 67 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 19,356 |
| 9 Nov 2015 | GBX | 67 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 420 |
