| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | GBX | 59.5 | 59.5 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 2,500 |
| 24 Sep 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | GBX | 59.5 | 62 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 28,517 |
| 22 Sep 2015 | GBX | 59.5 | 59.5 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 2,825 |
| 21 Sep 2015 | GBX | 59.75 | 59.75 | 57 | 59.5 | 59.5 | -1 (-1.65%) | 19,935 |
| 18 Sep 2015 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 4,000 |
| 17 Sep 2015 | GBX | 60.5 | 61 | 59.15 | 60.5 | 60.5 | 0.0 (0.0%) | 30,246 |
| 16 Sep 2015 | GBX | 60.5 | 60.7 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 7,573 |
| 15 Sep 2015 | GBX | 60.5 | 60.7999 | 59.5 | 60.5 | 60.5 | 0.0 (0.0%) | 4,325 |
| 14 Sep 2015 | GBX | 60.5 | 60.5 | 59.5 | 60.5 | 60.5 | 0.0 (0.0%) | 416 |
| 11 Sep 2015 | GBX | 60.5 | 61 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 9,907 |
| 10 Sep 2015 | GBX | 60.5 | 62 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 381,902 |
| 9 Sep 2015 | GBX | 60.5 | 60.5 | 59.799 | 60.5 | 60.5 | 0.0 (0.0%) | 20,873 |
| 8 Sep 2015 | GBX | 60 | 60.5 | 59 | 60.5 | 60.5 | +1 (+1.68%) | 56,995 |
| 7 Sep 2015 | GBX | 60.385 | 60.385 | 59 | 59.5 | 59.5 | -1 (-1.65%) | 45,680 |
| 4 Sep 2015 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 12,636 |
| 3 Sep 2015 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 23,597 |
| 2 Sep 2015 | GBX | 60.5 | 60.8 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 8,617 |
| 1 Sep 2015 | GBX | 57.5 | 60.7 | 57.0501 | 60 | 60 | +2.5 (+4.35%) | 27,723 |
| 28 Aug 2015 | GBX | 57.5 | 57.9 | 57.1 | 57.5 | 57.5 | 0.0 (0.0%) | 49,203 |
| 27 Aug 2015 | GBX | 57 | 57.8 | 56.9 | 57.5 | 57.5 | +0.5 (+0.88%) | 26,167 |
| 26 Aug 2015 | GBX | 57 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 18,581 |
| 25 Aug 2015 | GBX | 57 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 58,562 |
| 24 Aug 2015 | GBX | 58 | 58 | 56 | 57 | 57 | -1 (-1.72%) | 45,522 |
| 21 Aug 2015 | GBX | 58 | 58.4999 | 57 | 58 | 58 | 0.0 (0.0%) | 40,149 |
| 20 Aug 2015 | GBX | 59 | 59.26 | 57 | 58 | 58 | -1 (-1.69%) | 70,030 |
| 19 Aug 2015 | GBX | 57.5 | 60.8 | 56 | 59 | 59 | +1.5 (+2.61%) | 214,575 |
| 18 Aug 2015 | GBX | 60 | 60 | 56 | 57.5 | 57.5 | -3.5 (-5.74%) | 200,886 |
| 17 Aug 2015 | GBX | 62.5 | 63.7499 | 60 | 61 | 61 | -8 (-11.59%) | 104,834 |
| 22 Jul 2015 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
