| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | GBX | 69 | 69.899 | 69 | 69 | 69 | 0.0 (0.0%) | 7,016 |
| 20 Jul 2015 | GBX | 66.2 | 70.6 | 66.2 | 69 | 69 | +4.5 (+6.98%) | 65,133 |
| 17 Jul 2015 | GBX | 64.5 | 66.98 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 10,000 |
| 16 Jul 2015 | GBX | 64.5 | 66.5 | 62.711 | 64.5 | 64.5 | 0.0 (0.0%) | 18,330 |
| 15 Jul 2015 | GBX | 64.5 | 66.5 | 62.7 | 64.5 | 64.5 | 0.0 (0.0%) | 5,971 |
| 14 Jul 2015 | GBX | 64.5 | 66.75 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 3,557 |
| 13 Jul 2015 | GBX | 62 | 64.5 | 59 | 64.5 | 64.5 | +2.5 (+4.03%) | 67,051 |
| 10 Jul 2015 | GBX | 65.5 | 65.5 | 60 | 62 | 62 | -4 (-6.06%) | 37,568 |
| 9 Jul 2015 | GBX | 66 | 66 | 65 | 66 | 66 | 0.0 (0.0%) | 4,212 |
| 8 Jul 2015 | GBX | 66 | 66 | 63.6118 | 66 | 66 | -1.5 (-2.22%) | 51,573 |
| 7 Jul 2015 | GBX | 67.5 | 67.5 | 65.25 | 67.5 | 67.5 | 0.0 (0.0%) | 6,000 |
| 6 Jul 2015 | GBX | 67.5 | 67.5 | 66.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 4,293 |
| 3 Jul 2015 | GBX | 68 | 68 | 68 | 68 | 68 | -0.75 (-1.09%) | 0 |
| 2 Jul 2015 | GBX | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | GBX | 68.75 | 69 | 67.5 | 68.75 | 68.75 | 0.0 (0.0%) | 7,500 |
| 30 Jun 2015 | GBX | 71.2 | 71.2 | 68 | 68.75 | 68.75 | -2.75 (-3.85%) | 24,961 |
| 29 Jun 2015 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 8,883 |
| 26 Jun 2015 | GBX | 71.5 | 71.95 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 14,046 |
| 25 Jun 2015 | GBX | 71.9 | 71.9 | 70 | 71.5 | 71.5 | -1 (-1.38%) | 17,700 |
| 24 Jun 2015 | GBX | 72.5 | 73.5 | 70.77 | 72.5 | 72.5 | 0.0 (0.0%) | 4,050 |
| 23 Jun 2015 | GBX | 72.5 | 73.9 | 70.61 | 72.5 | 72.5 | 0.0 (0.0%) | 4,205 |
| 22 Jun 2015 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 33,893 |
| 19 Jun 2015 | GBX | 72.5 | 72.5 | 72.22 | 72.5 | 72.5 | 0.0 (0.0%) | 2,904 |
| 18 Jun 2015 | GBX | 72.5 | 74 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6,500 |
| 17 Jun 2015 | GBX | 72.5 | 74.75 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 44,944 |
| 16 Jun 2015 | GBX | 72.5 | 74.5 | 72.22 | 72.5 | 72.5 | +0.5 (+0.69%) | 16,087 |
| 15 Jun 2015 | GBX | 72 | 74 | 70.5 | 72 | 72 | 0.0 (0.0%) | 11,584 |
| 12 Jun 2015 | GBX | 71 | 72.95 | 70 | 72 | 72 | +1 (+1.41%) | 47,206 |
| 11 Jun 2015 | GBX | 71 | 71 | 70 | 71 | 71 | -1.5 (-2.07%) | 47,694 |
| 10 Jun 2015 | GBX | 73 | 74.98 | 71.6201 | 72.5 | 72.5 | -0.5 (-0.68%) | 0 |
