| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | GBX | 71.4457 | 74.7999 | 71.4457 | 73 | 73 | +3 (+4.29%) | 0 |
| 8 Jun 2015 | GBX | 68.5 | 72 | 68.5 | 70 | 70 | +2 (+2.94%) | 0 |
| 5 Jun 2015 | GBX | 68 | 68 | 66.0001 | 68 | 68 | 0.0 (0.0%) | 900 |
| 4 Jun 2015 | GBX | 68 | 68 | 66.255 | 68 | 68 | 0.0 (0.0%) | 8,000 |
| 3 Jun 2015 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | GBX | 68 | 68.7 | 66.2 | 68 | 68 | 0.0 (0.0%) | 13,042 |
| 1 Jun 2015 | GBX | 68 | 68.9 | 66 | 68 | 68 | 0.0 (0.0%) | 83,847 |
| 29 May 2015 | GBX | 68 | 69.5199 | 66.4 | 68 | 68 | 0.0 (0.0%) | 44,613 |
| 28 May 2015 | GBX | 68 | 68.95 | 68 | 68 | 68 | 0.0 (0.0%) | 800 |
| 27 May 2015 | GBX | 68 | 69.1799 | 68 | 68 | 68 | 0.0 (0.0%) | 5,040 |
| 26 May 2015 | GBX | 68 | 68.98 | 66.5 | 68 | 68 | 0.0 (0.0%) | 19,710 |
| 22 May 2015 | GBX | 68 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 2,213 |
| 21 May 2015 | GBX | 68 | 69 | 66.0001 | 68 | 68 | 0.0 (0.0%) | 24,731 |
| 20 May 2015 | GBX | 70.14 | 70.14 | 66 | 68 | 68 | -3.5 (-4.90%) | 31,688 |
| 19 May 2015 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 1,367 |
| 18 May 2015 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 4,171 |
| 15 May 2015 | GBX | 71.5 | 71.5 | 70.14 | 71.5 | 71.5 | 0.0 (0.0%) | 2,000 |
| 14 May 2015 | GBX | 71.5 | 71.5 | 70.14 | 71.5 | 71.5 | 0.0 (0.0%) | 383 |
| 13 May 2015 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 48,825 |
| 12 May 2015 | GBX | 71.5 | 71.5 | 70.1499 | 71.5 | 71.5 | 0.0 (0.0%) | 2,000 |
| 11 May 2015 | GBX | 71.5 | 71.5 | 70.1499 | 71.5 | 71.5 | 0.0 (0.0%) | 5,000 |
| 8 May 2015 | GBX | 71.5 | 71.5 | 70.2 | 71.5 | 71.5 | 0.0 (0.0%) | 712 |
| 7 May 2015 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 15,662 |
| 6 May 2015 | GBX | 70.5 | 71.5 | 70 | 71.5 | 71.5 | +1 (+1.42%) | 30,840 |
| 5 May 2015 | GBX | 70.5 | 70.5 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 14,399 |
| 1 May 2015 | GBX | 70.5 | 70.5 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 22,630 |
| 30 Apr 2015 | GBX | 70.5 | 70.5 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 14,042 |
| 29 Apr 2015 | GBX | 70.5 | 70.59 | 70 | 70.5 | 70.5 | 0.0 (0.0%) | 33,000 |
| 28 Apr 2015 | GBX | 70.5 | 70.59 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 50,149 |
| 27 Apr 2015 | GBX | 70.5 | 70.85 | 69.5 | 70.5 | 70.5 | 0.0 (0.0%) | 57,200 |
